NFLX261120C00160000
NFLX Nov 20 2026 160.00 Call
optionOPRA
InactiveSep 29, 2026
0.02USD-33.333%(-0.01)78Vol261OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
160
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 9 | 28 |
| Nov 20, 2026 | 39d | $0.02 | -33.33% | 78 | 261 |
| Dec 18, 2026 | 67d | $0.03 | +200.00% | 9 | 11,078 |
| Jan 15, 2027 | 95d | $0.04 | -50.00% | 1 | 5,167 |
| Mar 19, 2027 | 158d | $0.08 | -80.00% | 6 | 2,644 |
| Jun 17, 2027 | 248d | $0.23 | -20.69% | 13 | 1,223 |
| Dec 17, 2027 | 431d | $0.95 | -9.52% | 1 | 2,592 |
| Jan 21, 2028 | 466d | $1.25 | +15.74% | 1 | 499 |
| Jun 16, 2028 | 613d | $1.93 | +9.04% | 2 | 1,639 |
| Dec 15, 2028 | 795d | $2.86 | -7.74% | 2 | 671 |
| Jan 19, 2029 | 830d | $3.85 | +10.95% | 40 | 330 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $0.03 | +0.00% | 55 | 2,627 | OTM |
| 135 C | $0.05 | -37.50% | 3 | 925 | OTM |
| 140 C | $0.03 | -25.00% | 1 | 977 | OTM |
| 145 C | $0.02 | +100.00% | 230 | 1,647 | OTM |
| 150 C | $0.02 | +0.00% | 21 | 1,357 | OTM |
| 155 C | $0.02 | -77.78% | 5 | 222 | OTM |
| 160 C | $0.02 | -33.33% | 78 | 261 | OTM |
| 165 C | $0.01 | -50.00% | 3 | 44 | OTM |
| 170 C | $0.05 | -44.44% | 2 | 99 | OTM |
| 175 C | $0.09 | +0.00% | 1 | 28 | OTM |
| 180 C | $0.03 | -62.50% | 1 | 558 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.