NFLX261120P00130000
NFLX Nov 20 2026 130.00 Put
optionOPRA
InactiveApr 30, 2026
36.50USD-1.803%(-0.67)5Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
130
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$59.63
NFLX 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $47.70 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 4d | $59.05 | +1.03% | 1 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $36.50 | -1.80% | 5 | 0 |
| Dec 18, 2026 | 67d | $41.46 | -1.75% | 1 | 0 |
| Jan 15, 2027 | 95d | $60.65 | -3.12% | 51 | 34 |
| Mar 19, 2027 | 158d | $56.50 | +9.94% | 2 | 0 |
| Jun 17, 2027 | 248d | $57.62 | +28.87% | 1 | 1 |
| Sep 17, 2027 | 340d | $53.33 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 431d | $59.03 | -4.76% | 1 | 1 |
| Jan 21, 2028 | 466d | $57.65 | -4.76% | 331 | 250 |
| Jun 16, 2028 | 613d | $58.26 | +2.30% | 10 | 0 |
| Dec 15, 2028 | 795d | $62.65 | +4.91% | 237 | 0 |
| Jan 19, 2029 | 830d | $62.20 | +6.29% | 3 | 0 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $28.25 | -12.67% | 627 | 122 | ITM |
| 105 P | $37.77 | +2.08% | 1 | 13 | ITM |
| 110 P | $42.98 | +25.67% | 1 | 1 | ITM |
| 115 P | $47.99 | +11.09% | 4 | 4 | ITM |
| 120 P | $48.00 | +14.20% | 12 | 0 | ITM |
| 125 P | $51.70 | -3.00% | 2 | 0 | ITM |
| 130 P | $36.50 | -1.80% | 5 | 0 | ITM |
| 135 P | $42.07 | +12.76% | 100 | 0 | ITM |
| 140 P | $63.45 | +0.48% | 1 | 0 | ITM |
| 145 P | $38.41 | +0.00% | 2 | 0 | ITM |
| 150 P | $72.00 | +67.29% | 4 | 0 | ITM |
| 155 P | — | — | 0 | 0 | ITM |
| 160 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.