NFLX261120C00050000
NFLX Nov 20 2026 50.00 Call
optionOPRA
EODOct 8, 2026
21.77USD+10.958%(+2.15)41Vol660OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
50
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$20.37
NFLX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $21.48 | +8.65% | 7 | 76 |
| Oct 16, 2026 | 4d | $18.78 | +10.15% | 1 | 218 |
| Oct 23, 2026 | 11d | $21.74 | -23.26% | 20 | 200 |
| Oct 30, 2026 | 18d | $21.00 | +6.87% | 7 | 32 |
| Nov 6, 2026 | 25d | $21.44 | +10.52% | 5 | 4 |
| Nov 13, 2026 | 32d | $19.00 | +9.83% | 2 | 2 |
| Nov 20, 2026 | 39d | $21.77 | +10.96% | 41 | 660 |
| Dec 18, 2026 | 67d | $21.70 | +8.50% | 15 | 1,121 |
| Jan 15, 2027 | 95d | $21.92 | +6.67% | 3 | 2,284 |
| Mar 19, 2027 | 158d | $23.05 | +7.46% | 24 | 1,026 |
| Jun 17, 2027 | 248d | $24.03 | +5.49% | 1 | 627 |
| Sep 17, 2027 | 340d | $25.50 | +6.74% | 5 | 325 |
| Dec 17, 2027 | 431d | $26.59 | +5.94% | 13 | 780 |
| Jan 21, 2028 | 466d | $27.00 | +6.30% | 18 | 1,233 |
| Jun 16, 2028 | 613d | $28.85 | +5.10% | 11 | 1,577 |
| Dec 15, 2028 | 795d | $31.39 | +9.18% | 5 | 3,702 |
| Jan 19, 2029 | 830d | $31.50 | +5.60% | 424 | 380 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22.5 C | — | — | 0 | 0 | ITM |
| 25 C | $47.25 | -35.78% | 20 | 22 | ITM |
| 30 C | $41.00 | +10.07% | 10 | 30 | ITM |
| 35 C | $37.11 | -9.49% | 10 | 12 | ITM |
| 40 C | $31.00 | +5.80% | 12 | 79 | ITM |
| 45 C | $26.26 | +7.93% | 5 | 23 | ITM |
| 50 C | $21.77 | +10.96% | 41 | 660 | ITM |
| 55 C | $16.70 | +12.84% | 1 | 219 | ITM |
| 57.5 C | $11.80 | +0.00% | 1 | 1 | ITM |
| 60 C | $12.40 | +16.98% | 61 | 764 | ITM |
| 62.5 C | $10.21 | +14.72% | 11 | 61 | ITM |
| 65 C | $8.27 | +19.86% | 427 | 1,445 | ITM |
| 67.5 C | $6.57 | +23.26% | 151 | 2,354 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.