NFLX261120C00105000
NFLX Nov 20 2026 105.00 Call
optionOPRA
EODOct 8, 2026
0.10USD+25.000%(+0.02)272Vol16,455OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
105
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | -50.00% | 1 | 22 |
| Oct 16, 2026 | 4d | $0.02 | +100.00% | 1 | 7,534 |
| Oct 23, 2026 | 11d | $0.03 | +0.00% | 4 | 1,319 |
| Oct 30, 2026 | 18d | $0.05 | +66.67% | 1 | 235 |
| Nov 6, 2026 | 25d | $0.06 | +20.00% | 10 | 18 |
| Nov 13, 2026 | 32d | $0.12 | +71.43% | 6 | 6 |
| Nov 20, 2026 | 39d | $0.10 | +25.00% | 272 | 16,455 |
| Dec 18, 2026 | 67d | $0.18 | +0.00% | 24 | 4,625 |
| Jan 15, 2027 | 95d | $0.33 | +13.79% | 60 | 6,152 |
| Mar 19, 2027 | 158d | $0.92 | +12.20% | 156 | 5,136 |
| Jun 17, 2027 | 248d | $2.03 | +12.15% | 52 | 1,564 |
| Sep 17, 2027 | 340d | $3.25 | +4.84% | 17 | 595 |
| Dec 17, 2027 | 431d | $4.05 | +5.19% | 1 | 913 |
| Jan 21, 2028 | 466d | $5.07 | +7.87% | 12 | 802 |
| Jun 16, 2028 | 613d | $5.75 | -0.86% | 8 | 882 |
| Dec 15, 2028 | 795d | $9.08 | +6.32% | 2 | 1,224 |
| Jan 19, 2029 | 830d | $10.20 | +10.87% | 40 | 57 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $1.51 | +37.27% | 5,038 | 21,367 | OTM |
| 82.5 C | $1.07 | +35.44% | 305 | 10,178 | OTM |
| 85 C | $0.74 | +34.55% | 1,083 | 14,038 | OTM |
| 90 C | $0.37 | +32.14% | 1,696 | 13,657 | OTM |
| 95 C | $0.21 | +5.00% | 482 | 6,663 | OTM |
| 100 C | $0.13 | +0.00% | 165 | 13,581 | OTM |
| 105 C | $0.10 | +25.00% | 272 | 16,455 | OTM |
| 110 C | $0.07 | +40.00% | 15 | 5,191 | OTM |
| 115 C | $0.06 | +0.00% | 1 | 5,963 | OTM |
| 120 C | $0.04 | +0.00% | 68 | 4,233 | OTM |
| 125 C | $0.03 | +0.00% | 71 | 2,960 | OTM |
| 130 C | $0.03 | +0.00% | 55 | 2,627 | OTM |
| 135 C | $0.05 | -37.50% | 3 | 925 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.