NFLX261120P00135000
NFLX Nov 20 2026 135.00 Put
optionOPRA
InactiveApr 23, 2026
42.07USD+12.758%(+4.76)100Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
135
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$64.63
NFLX 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $54.00 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 4d | $60.75 | -1.60% | 5 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $42.07 | +12.76% | 100 | 0 |
| Dec 18, 2026 | 67d | $59.34 | -1.72% | 1 | 0 |
| Jan 15, 2027 | 95d | $58.85 | -2.16% | 4 | 0 |
| Mar 19, 2027 | 158d | $42.15 | +0.00% | 14 | 0 |
| Jun 17, 2027 | 248d | $62.13 | +0.15% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $54.10 | +0.93% | 1 | 0 |
| Jan 21, 2028 | 466d | $67.50 | +8.52% | 1 | 0 |
| Jun 16, 2028 | 613d | $63.85 | -1.39% | 2 | 0 |
| Dec 15, 2028 | 795d | $63.10 | +0.27% | 2 | 0 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $37.77 | +2.08% | 1 | 13 | ITM |
| 110 P | $42.98 | +25.67% | 1 | 1 | ITM |
| 115 P | $47.99 | +11.09% | 4 | 4 | ITM |
| 120 P | $48.00 | +14.20% | 12 | 0 | ITM |
| 125 P | $51.70 | -3.00% | 2 | 0 | ITM |
| 130 P | $36.50 | -1.80% | 5 | 0 | ITM |
| 135 P | $42.07 | +12.76% | 100 | 0 | ITM |
| 140 P | $63.45 | +0.48% | 1 | 0 | ITM |
| 145 P | $38.41 | +0.00% | 2 | 0 | ITM |
| 150 P | $72.00 | +67.29% | 4 | 0 | ITM |
| 155 P | — | — | 0 | 0 | ITM |
| 160 P | — | — | 0 | 0 | ITM |
| 165 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.