NFLX261120P00055000
NFLX Nov 20 2026 55.00 Put
optionOPRA
EODOct 8, 2026
0.16USD-20.000%(-0.04)226Vol14,039OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
55
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 3 | 4,103 |
| Oct 30, 2026 | 18d | $0.11 | -21.43% | 6 | 31 |
| Nov 6, 2026 | 25d | $0.15 | -25.00% | 26 | 15 |
| Nov 13, 2026 | 32d | $0.06 | -71.43% | 2 | 12 |
| Nov 20, 2026 | 39d | $0.16 | -20.00% | 226 | 14,039 |
| Dec 18, 2026 | 67d | $0.33 | -23.26% | 447 | 2,694 |
| Jan 15, 2027 | 95d | $0.55 | -23.61% | 19 | 7,990 |
| Mar 19, 2027 | 158d | $1.23 | -16.33% | 37 | 6,864 |
| Jun 17, 2027 | 248d | $2.00 | -16.67% | 2 | 5,086 |
| Sep 17, 2027 | 340d | $2.96 | -6.33% | 33 | 2,498 |
| Dec 17, 2027 | 431d | $3.65 | -13.10% | 1 | 2,643 |
| Jan 21, 2028 | 466d | $3.86 | -11.26% | 5 | 6,631 |
| Jun 16, 2028 | 613d | $5.25 | -4.55% | 1 | 201 |
| Dec 15, 2028 | 795d | $6.36 | -1.09% | 7 | 5,696 |
| Jan 19, 2029 | 830d | $6.10 | -1.61% | 1 | 4,058 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.04 | +100.00% | 2 | 71 | OTM |
| 30 P | $0.02 | +0.00% | 2 | 62 | OTM |
| 35 P | $0.02 | +0.00% | 1 | 192 | OTM |
| 40 P | $0.04 | -33.33% | 16 | 2,460 | OTM |
| 45 P | $0.06 | +0.00% | 1 | 1,519 | OTM |
| 50 P | $0.07 | +133.33% | 65 | 2,200 | OTM |
| 55 P | $0.16 | -20.00% | 226 | 14,039 | OTM |
| 57.5 P | $0.28 | -28.21% | 16 | 130 | OTM |
| 60 P | $0.50 | -27.54% | 608 | 42,013 | OTM |
| 62.5 P | $0.85 | -24.78% | 294 | 3,658 | OTM |
| 65 P | $1.40 | -23.08% | 2,169 | 28,910 | OTM |
| 67.5 P | $2.17 | -21.38% | 496 | 15,587 | OTM |
| 70 P | $3.16 | -20.20% | 1,315 | 22,864 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.