NFLX261120P00080000
NFLX Nov 20 2026 80.00 Put
optionOPRA
EODOct 8, 2026
9.80USD-11.632%(-1.29)36Vol19,873OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$9.63
NFLX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.65 | -30.24% | 166 | 57 |
| Oct 16, 2026 | 4d | $8.63 | -18.12% | 99 | 3,200 |
| Oct 23, 2026 | 11d | $9.57 | -9.80% | 4 | 452 |
| Oct 30, 2026 | 18d | $10.89 | -8.87% | 6 | 223 |
| Nov 6, 2026 | 25d | $10.00 | -13.04% | 1 | 17 |
| Nov 13, 2026 | 32d | $9.79 | -26.22% | 2 | 9 |
| Nov 20, 2026 | 39d | $9.80 | -11.63% | 36 | 19,873 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $10.30 | -10.43% | 38 | 17,295 |
| Jan 15, 2027 | 95d | $10.95 | -7.36% | 112 | 22,307 |
| Mar 19, 2027 | 158d | $11.85 | -13.69% | 14 | 6,321 |
| Jun 17, 2027 | 248d | $13.45 | -7.11% | 21 | 8,760 |
| Sep 17, 2027 | 340d | $15.50 | -4.91% | 21 | 1,427 |
| Dec 17, 2027 | 431d | $16.50 | -3.23% | 5 | 3,557 |
| Jan 21, 2028 | 466d | $15.79 | -5.45% | 41 | 15,260 |
| Jun 16, 2028 | 613d | $17.55 | -4.93% | 19 | 5,661 |
| Dec 15, 2028 | 795d | $18.80 | -4.95% | 3 | 6,224 |
| Jan 19, 2029 | 830d | $18.25 | -5.44% | 4 | 147 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $1.40 | -23.08% | 2,169 | 28,910 | OTM |
| 67.5 P | $2.17 | -21.38% | 496 | 15,587 | OTM |
| 70 P | $3.16 | -20.20% | 1,315 | 22,864 | OTM |
| 72.5 P | $4.49 | -17.31% | 554 | 9,945 | ITM |
| 75 P | $5.99 | -16.81% | 194 | 11,066 | ITM |
| 77.5 P | $7.75 | -15.49% | 87 | 3,617 | ITM |
| 80 P | $9.80 | -11.63% | 36 | 19,873 | ITM |
| 82.5 P | $12.41 | -8.95% | 4 | 3,105 | ITM |
| 85 P | $14.45 | -8.83% | 77 | 4,365 | ITM |
| 90 P | $18.60 | -9.71% | 20 | 3,506 | ITM |
| 95 P | $27.35 | -2.50% | 100 | 73 | ITM |
| 100 P | $28.25 | -12.67% | 627 | 122 | ITM |
| 105 P | $37.77 | +2.08% | 1 | 13 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.