chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261120C00165000
NFLX Nov 20 2026 165.00 Call
optionOPRA

InactiveSep 28, 2026
0.01USD-50.000%(-0.01)3Vol44OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
165
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d$0.06+0.00%11
Nov 20, 202639d$0.01-50.00%344
Dec 18, 202667d$0.09+80.00%8561
Jan 15, 202795d$0.06+20.00%22,215
Jan 21, 2028466d$1.03+6.19%11,610
Jun 16, 2028613d$1.60-40.74%391
Dec 15, 2028795d$3.00+8.70%1429
NFLX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
135 C$0.05-37.50%3925OTM
140 C$0.03-25.00%1977OTM
145 C$0.02+100.00%2301,647OTM
150 C$0.02+0.00%211,357OTM
155 C$0.02-77.78%5222OTM
160 C$0.02-33.33%78261OTM
165 C$0.01-50.00%344OTM
170 C$0.05-44.44%299OTM
175 C$0.09+0.00%128OTM
180 C$0.03-62.50%1558OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.