Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,504494,23291,691162,220


NFLX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.01-75.00%19206-15NFLX260717C00190000
185.00 C0.010.00%7706-29NFLX260717C00185000
180.00 C0.020.00%11,12506-15NFLX260717C00180000
175.00 C0.03+50.00%114106-12NFLX260717C00175000
170.00 C0.02-50.00%16206-12NFLX260717C00170000
165.00 C0.030.00%1012606-11NFLX260717C00165000
160.00 C0.04+100.00%192606-24NFLX260717C00160000
155.00 C0.02-33.33%630106-26NFLX260717C00155000
150.00 C0.01-50.00%22,08907-01NFLX260717C00150000
145.00 C0.02-60.00%158307-01NFLX260717C00145000
140.00 C0.02+100.00%126102,99907-01NFLX260717C00140000
135.00 C0.010.00%11,20707-01NFLX260717C00135000
130.00 C0.02-33.33%343,37807-01NFLX260717C00130000
125.00 C0.020.00%204,66407-01NFLX260717C00125000
120.00 C0.04+33.33%341107,68207-01NFLX260717C00120000
115.00 C0.040.00%20011,61807-01NFLX260717C00115000
110.00 C0.050.00%92226,81007-01NFLX260717C00110000
105.00 C0.07+16.67%54314,69307-01NFLX260717C00105000
100.00 C0.11+22.22%2,16849,47007-01NFLX260717C00100000
95.00 C0.18+38.46%71026,92007-01NFLX260717C00095000
90.00 C0.36+56.52%3,50459,45907-01NFLX260717C00090000
89.00 C0.41+64.00%5932407-01NFLX260717C00089000
88.00 C0.47+42.42%29688307-01NFLX260717C00088000
87.00 C0.53+65.63%851,68107-01NFLX260717C00087000
86.00 C0.63+46.51%31863507-01NFLX260717C00086000
85.00 C0.73+65.91%3,21628,08607-01NFLX260717C00085000
84.00 C0.85+70.00%3635,11107-01NFLX260717C00084000
83.00 C0.96+60.00%3081,28207-01NFLX260717C00083000
82.00 C1.15+71.64%7414,40507-01NFLX260717C00082000
81.00 C1.32+55.29%2632,07807-01NFLX260717C00081000
80.00 C1.54+62.11%7,86331,10207-01NFLX260717C00080000
79.00 C1.76+60.00%1961,31207-01NFLX260717C00079000
78.00 C2.02+46.38%6752,98107-01NFLX260717C00078000
77.00 C2.40+56.86%3681,87807-01NFLX260717C00077000
76.00 C2.76+55.06%6824,03007-01NFLX260717C00076000
75.00 C3.20+56.86%4,01618,21107-01NFLX260717C00075000
74.00 C3.60+49.38%2,1184,68707-01NFLX260717C00074000
73.00 C4.04+44.29%4401,44207-01NFLX260717C00073000
72.00 C4.72+47.50%1,4112,16407-01NFLX260717C00072000
71.00 C5.30+41.33%24334607-01NFLX260717C00071000
70.00 C5.85+33.87%1,6255,18607-01NFLX260717C00070000
69.00 C6.60+25.48%1313907-01NFLX260717C00069000
68.00 C6.53-18.38%103107-01NFLX260717C00068000
67.00 C7.55+13.53%3013307-01NFLX260717C00067000
66.00 C7.51-18.81%547306-30NFLX260717C00066000
65.00 C9.54+27.20%1431507-01NFLX260717C00065000
64.00 C10.00-9.67%1207-01NFLX260717C00064000
63.00 C12.00+22.45%2106-29NFLX260717C00063000
62.00 C10.71+1.04%2406-25NFLX260717C00062000
61.00 C12.85+3.63%3013207-01NFLX260717C00061000
60.00 C14.41+14.37%632007-01NFLX260717C00060000
55.00 C18.85+7.10%1773607-01NFLX260717C00055000
50.00 C22.95-7.65%111506-30NFLX260717C00050000
45.00 C27.89-7.03%53206-30NFLX260717C00045000
40.00 C34.65+2.21%1103806-29NFLX260717C00040000
35.00 C38.50+3.05%1834407-01NFLX260717C00035000
30.00 C57.190%101005-14NFLX260717C00030000
25.00 C69.00+2.99%1102-27NFLX260717C00025000
22.50 C50.91-1.36%3607-01NFLX260717C00022500
20.00 C53.56-1.07%53707-01NFLX260717C00020000
17.50 C55.71-1.80%22507-01NFLX260717C00017500
15.00 C58.23-1.31%14607-01NFLX260717C00015000
12.50 C60.910%1107-01NFLX260717C00012500
10.00 C63.62-23.49%1206-23NFLX260717C00010000
7.50 C00%0NFLX260717C00007500
5.00 C68.38-0.81%81707-01NFLX260717C00005000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0NFLX260717P00190000
185.00 P00%0NFLX260717P00185000
180.00 P00%0NFLX260717P00180000
175.00 P00%0NFLX260717P00175000
170.00 P00%0NFLX260717P00170000
165.00 P00%0NFLX260717P00165000
160.00 P00%0NFLX260717P00160000
155.00 P00%0NFLX260717P00155000
150.00 P52.25+24.11%121204-17NFLX260717P00150000
145.00 P47.00+24.83%2204-17NFLX260717P00145000
140.00 P41.60-0.36%4504-08NFLX260717P00140000
135.00 P52.21+15.13%1101-21NFLX260717P00135000
130.00 P44.00+8.24%2005-28NFLX260717P00130000
125.00 P44.59+14.36%69106-12NFLX260717P00125000
120.00 P43.11+11.34%481006-18NFLX260717P00120000
115.00 P42.55+1.67%2006-24NFLX260717P00115000
110.00 P37.05-0.62%3525207-01NFLX260717P00110000
105.00 P32.07-0.25%110506-26NFLX260717P00105000
100.00 P25.80-4.62%487007-01NFLX260717P00100000
95.00 P21.05-7.27%257,77307-01NFLX260717P00095000
90.00 P16.20-10.99%20218,77307-01NFLX260717P00090000
89.00 P15.20-8.54%710207-01NFLX260717P00089000
88.00 P15.85-0.31%421306-30NFLX260717P00088000
87.00 P13.55-7.89%14807-01NFLX260717P00087000
86.00 P13.00-5.80%2907-01NFLX260717P00086000
85.00 P11.42-13.88%11616,15507-01NFLX260717P00085000
84.00 P11.95+15.57%1112206-30NFLX260717P00084000
83.00 P9.75-9.81%6712207-01NFLX260717P00083000
82.00 P9.42-3.38%116507-01NFLX260717P00082000
81.00 P8.07-14.60%329907-01NFLX260717P00081000
80.00 P7.22-21.61%25346,49007-01NFLX260717P00080000
79.00 P6.53-14.64%12128907-01NFLX260717P00079000
78.00 P5.65-24.67%4227307-01NFLX260717P00078000
77.00 P5.15-17.86%5713907-01NFLX260717P00077000
76.00 P4.48-25.08%13638307-01NFLX260717P00076000
75.00 P3.82-29.52%68957,24907-01NFLX260717P00075000
74.00 P3.30-26.67%1,5211,83907-01NFLX260717P00074000
73.00 P2.81-31.46%4032,16607-01NFLX260717P00073000
72.00 P2.33-35.28%4833,01407-01NFLX260717P00072000
71.00 P1.94-35.12%2241,30007-01NFLX260717P00071000
70.00 P1.62-35.46%86825,70407-01NFLX260717P00070000
69.00 P1.32-37.44%7081,10207-01NFLX260717P00069000
68.00 P1.05-34.38%8563,25707-01NFLX260717P00068000
67.00 P0.83-41.13%6251,63507-01NFLX260717P00067000
66.00 P0.69-39.47%12582607-01NFLX260717P00066000
65.00 P0.54-40.00%3537,47807-01NFLX260717P00065000
64.00 P0.45-32.84%20679207-01NFLX260717P00064000
63.00 P0.40-27.27%1714507-01NFLX260717P00063000
62.00 P0.28-28.21%135,84307-01NFLX260717P00062000
61.00 P0.26-25.71%10530907-01NFLX260717P00061000
60.00 P0.19-38.71%6418,25007-01NFLX260717P00060000
55.00 P0.10-28.57%332,09307-01NFLX260717P00055000
50.00 P0.06-25.00%1875007-01NFLX260717P00050000
45.00 P0.030.00%225,21907-01NFLX260717P00045000
40.00 P0.03+200.00%1927707-01NFLX260717P00040000
35.00 P0.02+100.00%3013506-29NFLX260717P00035000
30.00 P0.01-96.77%1605-28NFLX260717P00030000
25.00 P00%0NFLX260717P00025000
22.50 P00%0NFLX260717P00022500
20.00 P0.10+150.00%1206-01NFLX260717P00020000
17.50 P0.10-33.33%1306-30NFLX260717P00017500
15.00 P0.05-50.00%1307-01NFLX260717P00015000
12.50 P00%0NFLX260717P00012500
10.00 P0.05-50.00%150006-30NFLX260717P00010000
7.50 P0.04-60.00%1106-26NFLX260717P00007500
5.00 P0.010.00%121,80007-01NFLX260717P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC