Dark

NFLX
Netflix Inc
stock NASDAQ

Market Open

Mar 31, 2026 11:02:41 AM EDT

94.50USD+1.651%(+1.53)21,051,036

94.50Bid 94.52Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

93.48USD+0.549%(+0.51)136,967

After-hours

Mar 30, 2026 4:57:30 PM EDT

92.80USD-0.183%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,715	33,283	5,381	63,594

NFLX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NFLX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.14	+133.33%	1	84	03-16	NFLX260717C00190000
185 C	0	0%	0			NFLX260717C00185000
180 C	0.02	-33.33%	26	60	03-18	NFLX260717C00180000
175 C	0.15	+36.36%	4	89	03-27	NFLX260717C00175000
170 C	0.01	-92.31%	1	57	01-28	NFLX260717C00170000
165 C	0.17	-10.53%	10	21	03-09	NFLX260717C00165000
160 C	0.05	-58.33%	1	212	03-24	NFLX260717C00160000
155 C	0.10	-64.29%	10	73	03-24	NFLX260717C00155000
150 C	0.17	-15.00%	5	1,156	03-26	NFLX260717C00150000
145 C	0.19	-5.00%	2	46	03-25	NFLX260717C00145000
140 C	0.25	+4.17%	5	291	03-30	NFLX260717C00140000
135 C	0.44	+33.33%	4	757	03-27	NFLX260717C00135000
130 C	0.56	+19.15%	4	1,725	03-30	NFLX260717C00130000
125 C	0.84	+2.44%	25	1,246	03-30	NFLX260717C00125000
120 C	1.12	-22.22%	59	3,945	03-30	NFLX260717C00120000
115 C	1.71	-11.86%	109	1,496	03-30	NFLX260717C00115000
110 C	2.67	-6.32%	380	2,722	03-30	NFLX260717C00110000
105 C	3.84	-7.47%	352	5,485	03-30	NFLX260717C00105000
100 C	5.55	-4.80%	1,504	8,629	03-30	NFLX260717C00100000
95 C	7.80	+0.65%	500	5,189	03-30	NFLX260717C00095000
90 C	10.13	-5.77%	1,081	6,399	03-30	NFLX260717C00090000
85 C	13.39	-2.48%	22	2,159	03-30	NFLX260717C00085000
80 C	16.75	-4.56%	25	2,866	03-30	NFLX260717C00080000
75 C	20.57	-5.08%	36	7,837	03-30	NFLX260717C00075000
70 C	25.70	-1.49%	15	4,126	03-27	NFLX260717C00070000
65 C	29.55	-7.83%	3	41	03-30	NFLX260717C00065000
60 C	34.45	-1.01%	2	125	03-30	NFLX260717C00060000
55 C	38.98	+0.93%	20	28	03-27	NFLX260717C00055000
50 C	43.79	-1.48%	1	83	03-26	NFLX260717C00050000
45 C	53.00	+66.72%	1	13	03-03	NFLX260717C00045000
40 C	54.25	+4.83%	2	15	03-30	NFLX260717C00040000
35 C	41.85	+1.23%	10	10	02-24	NFLX260717C00035000
30 C	0	0%	0			NFLX260717C00030000
25 C	69.00	+2.99%	1	1	02-27	NFLX260717C00025000
20 C	74.90	0%	14	7	02-27	NFLX260717C00020000
15 C	78.26	0%	5	5	03-23	NFLX260717C00015000
10 C	0	0%	0			NFLX260717C00010000
5 C	0	0%	0			NFLX260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			NFLX260717P00190000
185 P	0	0%	0			NFLX260717P00185000
180 P	0	0%	0			NFLX260717P00180000
175 P	0	0%	0			NFLX260717P00175000
170 P	0	0%	0			NFLX260717P00170000
165 P	0	0%	0			NFLX260717P00165000
160 P	0	0%	0			NFLX260717P00160000
155 P	0	0%	0			NFLX260717P00155000
150 P	64.40	0%	6	0	01-23	NFLX260717P00150000
145 P	0	0%	0			NFLX260717P00145000
140 P	41.75	-3.96%	9	5	03-05	NFLX260717P00140000
135 P	52.21	+15.13%	1	1	01-21	NFLX260717P00135000
130 P	38.65	+17.12%	1	1	03-20	NFLX260717P00130000
125 P	33.66	+14.06%	1	2	03-20	NFLX260717P00125000
120 P	25.20	-14.58%	30	35	03-03	NFLX260717P00120000
115 P	22.55	+3.92%	8	36	03-30	NFLX260717P00115000
110 P	16.95	-0.88%	5	301	03-27	NFLX260717P00110000
105 P	14.11	-4.53%	1	622	03-30	NFLX260717P00105000
100 P	11.02	-2.91%	2	890	03-30	NFLX260717P00100000
95 P	8.70	+2.11%	745	3,488	03-30	NFLX260717P00095000
90 P	6.45	+2.38%	189	3,005	03-30	NFLX260717P00090000
85 P	4.60	+2.91%	195	5,838	03-30	NFLX260717P00085000
80 P	3.25	+6.56%	108	7,674	03-30	NFLX260717P00080000
75 P	2.18	+1.87%	234	12,810	03-30	NFLX260717P00075000
70 P	1.36	+3.03%	54	8,325	03-30	NFLX260717P00070000
65 P	0.83	-6.74%	59	3,907	03-30	NFLX260717P00065000
60 P	0.54	+1.89%	5	766	03-30	NFLX260717P00060000
55 P	0.25	+38.89%	5	370	03-18	NFLX260717P00055000
50 P	0.09	-50.00%	1	113	03-27	NFLX260717P00050000
45 P	0.06	-88.89%	20	10	03-24	NFLX260717P00045000
40 P	0.17	-34.62%	1	21	02-26	NFLX260717P00040000
35 P	0	0%	0			NFLX260717P00035000
30 P	0.31	0%	5	5	01-02	NFLX260717P00030000
25 P	0	0%	0			NFLX260717P00025000
20 P	0	0%	0			NFLX260717P00020000
15 P	0	0%	0			NFLX260717P00015000
10 P	0.01	0.00%	250	500	02-26	NFLX260717P00010000
5 P	0.01	-80.00%	750	20,250	03-30	NFLX260717P00005000

document.getElementById("BLTh2P").onerror = function(){this.style.display='none';}; .dark-mode .zqWdDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqWdDd{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 17, 2026 Exp. - Open Interest by Strike

NFLX Jul 17, 2026 Exp. - Max Pain @ $80.00

NFLX
Netflix Inc
stock NASDAQ