NFLX261120C00080000
NFLX Nov 20 2026 80.00 Call
optionOPRA
EODOct 8, 2026
1.51USD+37.273%(+0.41)5,038Vol21,367OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
80
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 78 | 4,595 |
| Oct 16, 2026 | 4d | $0.05 | +0.00% | 2,119 | 31,946 |
| Oct 23, 2026 | 11d | $0.76 | +58.33% | 2,533 | 4,960 |
| Oct 30, 2026 | 18d | $0.91 | +44.44% | 1,230 | 2,858 |
| Nov 6, 2026 | 25d | $1.09 | +36.25% | 170 | 584 |
| Nov 13, 2026 | 32d | $1.17 | +31.46% | 213 | 394 |
| Nov 20, 2026 | 39d | $1.51 | +37.27% | 5,038 | 21,367 |
| Nov 27, 2026 | 46d | $1.60 | +0.00% | 28 | 8 |
| Dec 18, 2026 | 67d | $2.18 | +28.24% | 1,303 | 12,574 |
| Jan 15, 2027 | 95d | $2.93 | +24.68% | 1,486 | 24,987 |
| Mar 19, 2027 | 158d | $4.80 | +16.22% | 423 | 23,088 |
| Jun 17, 2027 | 248d | $6.99 | +13.66% | 830 | 9,496 |
| Sep 17, 2027 | 340d | $8.90 | +8.94% | 333 | 6,365 |
| Dec 17, 2027 | 431d | $10.70 | +8.74% | 463 | 1,974 |
| Jan 21, 2028 | 466d | $11.30 | +7.11% | 119 | 12,622 |
| Jun 16, 2028 | 613d | $12.80 | +5.44% | 5 | 1,600 |
| Dec 15, 2028 | 795d | $16.50 | +6.45% | 29 | 7,611 |
| Jan 19, 2029 | 830d | $17.22 | +7.96% | 57 | 427 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $8.27 | +19.86% | 427 | 1,445 | ITM |
| 67.5 C | $6.57 | +23.26% | 151 | 2,354 | ITM |
| 70 C | $5.15 | +27.16% | 1,989 | 7,436 | ITM |
| 72.5 C | $3.95 | +31.67% | 1,594 | 6,587 | OTM |
| 75 C | $2.85 | +29.55% | 3,286 | 14,322 | OTM |
| 77.5 C | $2.09 | +34.84% | 916 | 6,537 | OTM |
| 80 C | $1.51 | +37.27% | 5,038 | 21,367 | OTM |
| 82.5 C | $1.07 | +35.44% | 305 | 10,178 | OTM |
| 85 C | $0.74 | +34.55% | 1,083 | 14,038 | OTM |
| 90 C | $0.37 | +32.14% | 1,696 | 13,657 | OTM |
| 95 C | $0.21 | +5.00% | 482 | 6,663 | OTM |
| 100 C | $0.13 | +0.00% | 165 | 13,581 | OTM |
| 105 C | $0.10 | +25.00% | 272 | 16,455 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.