Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

77.60USD+4.590%(+3.41)55,541,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

75.18USD+1.334%(+0.99)254,001

After-hours

Jul 2, 2026 4:58:30 PM EDT

77.47USD-0.161%(-0.13)7,017,139

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,824	39,803	3,988	12,324

NFLX Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 24, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

NFLX Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.03	0%	2	2	06-23	NFLX260724C00155000
150 C	0.03	0.00%	2	27	06-23	NFLX260724C00150000
145 C	0.05	0%	20	5	06-16	NFLX260724C00145000
140 C	0.02	-50.00%	1	9	06-29	NFLX260724C00140000
135 C	0.06	-40.00%	1	2	06-22	NFLX260724C00135000
130 C	0.03	0.00%	1	195	07-01	NFLX260724C00130000
125 C	0.04	-42.86%	2	267	06-25	NFLX260724C00125000
120 C	0.05	0.00%	20	221	07-01	NFLX260724C00120000
115 C	0.07	0.00%	24	284	07-01	NFLX260724C00115000
110 C	0.05	-28.57%	261	462	07-01	NFLX260724C00110000
105 C	0.10	+11.11%	80	930	07-01	NFLX260724C00105000
100 C	0.16	+23.08%	764	5,825	07-01	NFLX260724C00100000
95 C	0.27	+50.00%	203	2,304	07-01	NFLX260724C00095000
94 C	0.31	+29.17%	16	260	07-01	NFLX260724C00094000
93 C	0.34	+36.00%	41	407	07-01	NFLX260724C00093000
92 C	0.37	+37.04%	52	338	07-01	NFLX260724C00092000
91 C	0.37	+19.35%	83	488	07-01	NFLX260724C00091000
90 C	0.48	+54.84%	589	4,651	07-01	NFLX260724C00090000
89 C	0.55	+41.03%	21	288	07-01	NFLX260724C00089000
88 C	0.62	+40.91%	60	475	07-01	NFLX260724C00088000
87 C	0.72	+50.00%	36	2,287	07-01	NFLX260724C00087000
86 C	0.84	+68.00%	209	819	07-01	NFLX260724C00086000
85 C	0.93	+60.34%	1,328	4,216	07-01	NFLX260724C00085000
84 C	1.05	+52.17%	241	1,583	07-01	NFLX260724C00084000
83 C	1.19	+50.63%	135	613	07-01	NFLX260724C00083000
82 C	1.37	+55.68%	2,423	3,620	07-01	NFLX260724C00082000
81 C	1.58	+47.66%	94	451	07-01	NFLX260724C00081000
80 C	1.83	+57.76%	869	7,242	07-01	NFLX260724C00080000
79 C	2.07	+53.33%	40	456	07-01	NFLX260724C00079000
78 C	2.41	+45.18%	377	1,076	07-01	NFLX260724C00078000
77 C	2.68	+31.37%	538	794	07-01	NFLX260724C00077000
76 C	3.09	+40.45%	837	772	07-01	NFLX260724C00076000
75 C	3.50	+47.68%	619	1,573	07-01	NFLX260724C00075000
74 C	4.00	+40.85%	240	390	07-01	NFLX260724C00074000
73 C	4.40	+39.68%	556	1,079	07-01	NFLX260724C00073000
72 C	5.00	+40.85%	189	500	07-01	NFLX260724C00072000
71 C	5.45	+29.76%	24	49	07-01	NFLX260724C00071000
70 C	6.12	+27.50%	52	269	07-01	NFLX260724C00070000
69 C	7.01	+9.53%	32	41	07-01	NFLX260724C00069000
68 C	7.72	+20.63%	34	94	07-01	NFLX260724C00068000
67 C	7.75	+16.54%	2	14	07-01	NFLX260724C00067000
66 C	7.50	-17.58%	44	41	06-30	NFLX260724C00066000
65 C	10.17	+15.05%	14	41	07-01	NFLX260724C00065000
64 C	10.86	+20.67%	4	7	06-26	NFLX260724C00064000
63 C	11.20	+11.44%	1	31	07-01	NFLX260724C00063000
62 C	13.02	+20.44%	2	3	06-29	NFLX260724C00062000
61 C	13.55	0%	20	20	06-29	NFLX260724C00061000
60 C	13.00	-2.77%	74	96	06-30	NFLX260724C00060000
50 C	28.55	0%	1	1	06-16	NFLX260724C00050000
45 C	0	0%	0			NFLX260724C00045000
40 C	33.30	+4.78%	3	9	07-01	NFLX260724C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			NFLX260724P00155000
150 P	0	0%	0			NFLX260724P00150000
145 P	0	0%	0			NFLX260724P00145000
140 P	0	0%	0			NFLX260724P00140000
135 P	0	0%	0			NFLX260724P00135000
130 P	0	0%	0			NFLX260724P00130000
125 P	0	0%	0			NFLX260724P00125000
120 P	0	0%	0			NFLX260724P00120000
115 P	42.65	+4.53%	9	0	06-30	NFLX260724P00115000
110 P	37.85	0%	3	0	06-25	NFLX260724P00110000
105 P	24.49	0%	15	15	06-16	NFLX260724P00105000
100 P	26.50	+1.92%	1	60	06-30	NFLX260724P00100000
95 P	23.00	+7.58%	1	8	06-30	NFLX260724P00095000
94 P	20.06	-13.53%	1	31	07-01	NFLX260724P00094000
93 P	20.57	+28.08%	1	21	06-30	NFLX260724P00093000
92 P	18.99	+29.10%	4	47	06-22	NFLX260724P00092000
91 P	18.17	+9.46%	2	228	06-30	NFLX260724P00091000
90 P	17.00	-3.19%	1	67	07-01	NFLX260724P00090000
89 P	16.91	+2.48%	1	178	06-24	NFLX260724P00089000
88 P	14.65	+6.39%	1	174	07-01	NFLX260724P00088000
87 P	13.58	+2.34%	1	49	07-01	NFLX260724P00087000
86 P	12.92	-7.18%	3	181	07-01	NFLX260724P00086000
85 P	11.65	-7.32%	4	263	07-01	NFLX260724P00085000
84 P	12.31	-1.12%	205	291	06-25	NFLX260724P00084000
83 P	10.58	-8.64%	4	417	07-01	NFLX260724P00083000
82 P	10.29	+14.33%	6	186	06-30	NFLX260724P00082000
81 P	8.30	-18.07%	1	567	07-01	NFLX260724P00081000
80 P	7.52	-19.91%	8	419	07-01	NFLX260724P00080000
79 P	7.30	-6.41%	5	184	07-01	NFLX260724P00079000
78 P	6.57	-13.67%	29	602	07-01	NFLX260724P00078000
77 P	5.40	-20.59%	4	1,490	07-01	NFLX260724P00077000
76 P	4.82	-20.07%	10	290	07-01	NFLX260724P00076000
75 P	4.25	-24.51%	30	1,671	07-01	NFLX260724P00075000
74 P	3.55	-28.43%	328	789	07-01	NFLX260724P00074000
73 P	3.05	-26.51%	316	693	07-01	NFLX260724P00073000
72 P	2.64	-29.60%	78	517	07-01	NFLX260724P00072000
71 P	2.23	-27.12%	168	712	07-01	NFLX260724P00071000
70 P	1.86	-33.09%	450	1,785	07-01	NFLX260724P00070000
69 P	1.59	-25.00%	180	267	07-01	NFLX260724P00069000
68 P	1.27	-36.50%	117	530	07-01	NFLX260724P00068000
67 P	1.06	-33.33%	349	540	07-01	NFLX260724P00067000
66 P	0.88	-26.67%	84	567	07-01	NFLX260724P00066000
65 P	0.74	-28.85%	216	1,059	07-01	NFLX260724P00065000
64 P	0.57	-31.33%	223	498	07-01	NFLX260724P00064000
63 P	0.52	-22.39%	3	143	07-01	NFLX260724P00063000
62 P	0.46	-9.80%	1	48	07-01	NFLX260724P00062000
61 P	0.36	0.00%	100	147	07-01	NFLX260724P00061000
60 P	0.28	-20.00%	124	423	07-01	NFLX260724P00060000
50 P	0.07	-12.50%	5	142	07-01	NFLX260724P00050000
45 P	0.05	0.00%	3	9	07-01	NFLX260724P00045000
40 P	0.01	-75.00%	3	4	07-01	NFLX260724P00040000

document.getElementById("kp4Ycx").onerror = function(){this.style.display='none';}; .dark-mode .jzMCF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzMCF2{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 24, 2026 Exp. - Open Interest by Strike

NFLX Jul 24, 2026 Exp. - Max Pain @ $77.00

NFLX
Netflix Inc
stock NASDAQ