NFLX261120C00115000
NFLX Nov 20 2026 115.00 Call
optionOPRA
EODOct 8, 2026
0.06USD0.000%(0.00)1Vol5,963OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
115
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 2 | 15 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 3 | 3,800 |
| Oct 23, 2026 | 11d | $0.01 | +0.00% | 5 | 201 |
| Oct 30, 2026 | 18d | $0.02 | +0.00% | 1 | 237 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.06 | +0.00% | 1 | 5,963 |
| Dec 18, 2026 | 67d | $0.10 | +0.00% | 77 | 4,202 |
| Jan 15, 2027 | 95d | $0.19 | +26.67% | 70 | 11,822 |
| Mar 19, 2027 | 158d | $0.52 | +0.00% | 5 | 2,314 |
| Jun 17, 2027 | 248d | $1.34 | +12.61% | 7 | 2,278 |
| Sep 17, 2027 | 340d | $2.28 | +8.57% | 17 | 1,103 |
| Dec 17, 2027 | 431d | $3.10 | +8.39% | 22 | 811 |
| Jan 21, 2028 | 466d | $3.70 | +5.11% | 2 | 1,033 |
| Jun 16, 2028 | 613d | $5.60 | +7.90% | 200 | 773 |
| Dec 15, 2028 | 795d | $7.44 | +9.41% | 1 | 1,023 |
| Jan 19, 2029 | 830d | $7.65 | +9.29% | 1 | 63 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $0.74 | +34.55% | 1,083 | 14,038 | OTM |
| 90 C | $0.37 | +32.14% | 1,696 | 13,657 | OTM |
| 95 C | $0.21 | +5.00% | 482 | 6,663 | OTM |
| 100 C | $0.13 | +0.00% | 165 | 13,581 | OTM |
| 105 C | $0.10 | +25.00% | 272 | 16,455 | OTM |
| 110 C | $0.07 | +40.00% | 15 | 5,191 | OTM |
| 115 C | $0.06 | +0.00% | 1 | 5,963 | OTM |
| 120 C | $0.04 | +0.00% | 68 | 4,233 | OTM |
| 125 C | $0.03 | +0.00% | 71 | 2,960 | OTM |
| 130 C | $0.03 | +0.00% | 55 | 2,627 | OTM |
| 135 C | $0.05 | -37.50% | 3 | 925 | OTM |
| 140 C | $0.03 | -25.00% | 1 | 977 | OTM |
| 145 C | $0.02 | +100.00% | 230 | 1,647 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.