NFLX261120P00065000
NFLX Nov 20 2026 65.00 Put
optionOPRA
EODOct 8, 2026
1.40USD-23.077%(-0.42)2,169Vol28,910OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
65
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 457 | 4,699 |
| Oct 16, 2026 | 4d | $0.05 | -58.33% | 989 | 18,384 |
| Oct 23, 2026 | 11d | $0.74 | -32.11% | 1,219 | 3,639 |
| Oct 30, 2026 | 18d | $0.89 | -31.54% | 1,290 | 3,493 |
| Nov 6, 2026 | 25d | $1.00 | -32.43% | 154 | 697 |
| Nov 13, 2026 | 32d | $1.23 | -25.90% | 77 | 193 |
| Nov 20, 2026 | 39d | $1.40 | -23.08% | 2,169 | 28,910 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $1.93 | -19.58% | 846 | 7,050 |
| Jan 15, 2027 | 95d | $2.45 | -17.51% | 182 | 57,860 |
| Mar 19, 2027 | 158d | $3.75 | -13.79% | 2,770 | 20,082 |
| Jun 17, 2027 | 248d | $5.25 | -7.89% | 31 | 12,383 |
| Sep 17, 2027 | 340d | $6.30 | -7.35% | 63 | 2,068 |
| Dec 17, 2027 | 431d | $7.25 | -6.57% | 14 | 2,729 |
| Jan 21, 2028 | 466d | $7.70 | -3.75% | 12 | 5,603 |
| Jun 16, 2028 | 613d | $8.75 | -12.50% | 27 | 2,435 |
| Dec 15, 2028 | 795d | $9.90 | -4.26% | 2 | 10,807 |
| Jan 19, 2029 | 830d | $9.95 | -5.24% | 26 | 1,688 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.06 | +0.00% | 1 | 1,519 | OTM |
| 50 P | $0.07 | +133.33% | 65 | 2,200 | OTM |
| 55 P | $0.16 | -20.00% | 226 | 14,039 | OTM |
| 57.5 P | $0.28 | -28.21% | 16 | 130 | OTM |
| 60 P | $0.50 | -27.54% | 608 | 42,013 | OTM |
| 62.5 P | $0.85 | -24.78% | 294 | 3,658 | OTM |
| 65 P | $1.40 | -23.08% | 2,169 | 28,910 | OTM |
| 67.5 P | $2.17 | -21.38% | 496 | 15,587 | OTM |
| 70 P | $3.16 | -20.20% | 1,315 | 22,864 | OTM |
| 72.5 P | $4.49 | -17.31% | 554 | 9,945 | ITM |
| 75 P | $5.99 | -16.81% | 194 | 11,066 | ITM |
| 77.5 P | $7.75 | -15.49% | 87 | 3,617 | ITM |
| 80 P | $9.80 | -11.63% | 36 | 19,873 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.