NFLX261120C00140000
NFLX Nov 20 2026 140.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-25.000%(-0.01)1Vol977OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
140
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 3 | 52 |
| Nov 20, 2026 | 39d | $0.03 | -25.00% | 1 | 977 |
| Dec 18, 2026 | 67d | $0.05 | -28.57% | 5 | 5,209 |
| Jan 15, 2027 | 95d | $0.09 | +0.00% | 2 | 21,674 |
| Mar 19, 2027 | 158d | $0.15 | +7.14% | 1 | 1,184 |
| Jun 17, 2027 | 248d | $0.48 | +20.00% | 36 | 2,877 |
| Sep 17, 2027 | 340d | $0.95 | -4.04% | 10 | 100 |
| Dec 17, 2027 | 431d | $1.59 | +16.91% | 1 | 1,634 |
| Jan 21, 2028 | 466d | $1.96 | +7.10% | 32 | 4,099 |
| Jun 16, 2028 | 613d | $3.08 | +16.23% | 4 | 882 |
| Dec 15, 2028 | 795d | $5.00 | +4.17% | 1 | 835 |
| Jan 19, 2029 | 830d | $5.30 | +7.94% | 4 | 106 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.07 | +40.00% | 15 | 5,191 | OTM |
| 115 C | $0.06 | +0.00% | 1 | 5,963 | OTM |
| 120 C | $0.04 | +0.00% | 68 | 4,233 | OTM |
| 125 C | $0.03 | +0.00% | 71 | 2,960 | OTM |
| 130 C | $0.03 | +0.00% | 55 | 2,627 | OTM |
| 135 C | $0.05 | -37.50% | 3 | 925 | OTM |
| 140 C | $0.03 | -25.00% | 1 | 977 | OTM |
| 145 C | $0.02 | +100.00% | 230 | 1,647 | OTM |
| 150 C | $0.02 | +0.00% | 21 | 1,357 | OTM |
| 155 C | $0.02 | -77.78% | 5 | 222 | OTM |
| 160 C | $0.02 | -33.33% | 78 | 261 | OTM |
| 165 C | $0.01 | -50.00% | 3 | 44 | OTM |
| 170 C | $0.05 | -44.44% | 2 | 99 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.