Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

77.60USD+4.590%(+3.41)55,541,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

75.18USD+1.334%(+0.99)254,001

After-hours

Jul 2, 2026 4:58:30 PM EDT

77.47USD-0.161%(-0.13)7,017,139

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,222	2,726	120	1,576

NFLX Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Aug 7, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

NFLX Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			NFLX260807C00145000
140 C	0.07	0%	1	1	06-29	NFLX260807C00140000
135 C	0	0%	0			NFLX260807C00135000
130 C	0.08	0%	10	10	06-29	NFLX260807C00130000
125 C	0.06	0.00%	3	37	07-01	NFLX260807C00125000
120 C	0.07	0.00%	29	35	07-01	NFLX260807C00120000
115 C	0.09	-18.18%	1	10	06-30	NFLX260807C00115000
110 C	0.12	-14.29%	7	11	07-01	NFLX260807C00110000
105 C	0.18	-14.29%	13	21	07-01	NFLX260807C00105000
100 C	0.27	+28.57%	819	411	07-01	NFLX260807C00100000
95 C	0.41	+36.67%	16	57	07-01	NFLX260807C00095000
90 C	0.69	+43.75%	163	232	07-01	NFLX260807C00090000
85 C	1.24	+37.78%	186	361	07-01	NFLX260807C00085000
84 C	1.42	+42.00%	90	220	07-01	NFLX260807C00084000
83 C	1.58	+38.60%	16	47	07-01	NFLX260807C00083000
82 C	1.76	+43.09%	9	64	07-01	NFLX260807C00082000
81 C	2.06	+40.14%	45	44	07-01	NFLX260807C00081000
80 C	2.31	+42.59%	517	887	07-01	NFLX260807C00080000
79 C	2.52	+44.00%	8	41	07-01	NFLX260807C00079000
78 C	2.92	+41.06%	62	237	07-01	NFLX260807C00078000
77 C	3.30	+30.95%	86	88	07-01	NFLX260807C00077000
76 C	3.65	+36.70%	43	128	07-01	NFLX260807C00076000
75 C	4.05	+35.91%	201	307	07-01	NFLX260807C00075000
74 C	4.67	+29.72%	67	246	07-01	NFLX260807C00074000
73 C	5.20	+42.47%	19	36	07-01	NFLX260807C00073000
72 C	5.20	+25.91%	46	115	07-01	NFLX260807C00072000
71 C	6.20	+36.26%	32	74	07-01	NFLX260807C00071000
70 C	6.90	+16.95%	18	57	07-01	NFLX260807C00070000
69 C	0	0%	0			NFLX260807C00069000
68 C	0	0%	0			NFLX260807C00068000
67 C	0	0%	0			NFLX260807C00067000
66 C	9.10	0%	4	1	07-01	NFLX260807C00066000
65 C	9.25	0%	17	16	06-30	NFLX260807C00065000
64 C	0	0%	0			NFLX260807C00064000
63 C	10.54	0%	149	149	06-25	NFLX260807C00063000
62 C	0	0%	0			NFLX260807C00062000
61 C	13.00	0%	1	1	07-01	NFLX260807C00061000
60 C	0	0%	0			NFLX260807C00060000
50 C	23.85	+5.02%	1	4	07-01	NFLX260807C00050000
45 C	0	0%	0			NFLX260807C00045000
40 C	0	0%	0			NFLX260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			NFLX260807P00145000
140 P	0	0%	0			NFLX260807P00140000
135 P	0	0%	0			NFLX260807P00135000
130 P	0	0%	0			NFLX260807P00130000
125 P	0	0%	0			NFLX260807P00125000
120 P	0	0%	0			NFLX260807P00120000
115 P	0	0%	0			NFLX260807P00115000
110 P	0	0%	0			NFLX260807P00110000
105 P	0	0%	0			NFLX260807P00105000
100 P	25.50	-1.92%	2	0	06-29	NFLX260807P00100000
95 P	21.77	+9.51%	1	2	07-01	NFLX260807P00095000
90 P	16.22	0%	1	1	06-26	NFLX260807P00090000
85 P	13.25	+17.05%	10	17	06-30	NFLX260807P00085000
84 P	11.68	0%	1	1	07-01	NFLX260807P00084000
83 P	10.10	-14.04%	1	3	06-26	NFLX260807P00083000
82 P	10.52	0%	10	10	06-30	NFLX260807P00082000
81 P	8.42	+4.73%	4	5	07-01	NFLX260807P00081000
80 P	7.97	-10.15%	7	24	07-01	NFLX260807P00080000
79 P	8.27	+17.64%	1	38	06-30	NFLX260807P00079000
78 P	6.91	-7.00%	6	19	07-01	NFLX260807P00078000
77 P	6.21	-5.19%	55	122	06-26	NFLX260807P00077000
76 P	5.12	-13.66%	2	21	07-01	NFLX260807P00076000
75 P	4.63	-12.64%	4	70	07-01	NFLX260807P00075000
74 P	4.10	-13.68%	7	108	07-01	NFLX260807P00074000
73 P	3.65	-15.31%	21	84	07-01	NFLX260807P00073000
72 P	3.12	-17.89%	13	32	07-01	NFLX260807P00072000
71 P	2.75	-11.86%	43	67	07-01	NFLX260807P00071000
70 P	2.30	-26.52%	40	209	07-01	NFLX260807P00070000
69 P	2.05	-22.05%	31	86	07-01	NFLX260807P00069000
68 P	1.67	-31.84%	584	143	07-01	NFLX260807P00068000
67 P	1.44	-32.08%	580	179	07-01	NFLX260807P00067000
66 P	1.22	-29.89%	54	102	07-01	NFLX260807P00066000
65 P	1.01	-31.76%	31	151	07-01	NFLX260807P00065000
64 P	0.84	-26.96%	5	56	07-01	NFLX260807P00064000
63 P	0.73	-18.89%	8	21	07-01	NFLX260807P00063000
62 P	0.59	-26.25%	2	12	07-01	NFLX260807P00062000
61 P	0.49	-28.99%	5	44	07-01	NFLX260807P00061000
60 P	0.40	-31.03%	12	46	07-01	NFLX260807P00060000
50 P	0.12	+20.00%	3	9	06-30	NFLX260807P00050000
45 P	0.07	0%	8	8	06-29	NFLX260807P00045000
40 P	0.04	0%	6	6	06-30	NFLX260807P00040000

document.getElementById("PhMQQJ").onerror = function(){this.style.display='none';}; .dark-mode .zWTjW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWTjW8{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Aug 7, 2026 Exp. - Open Interest by Strike

NFLX Aug 7, 2026 Exp. - Max Pain @ $73.00

NFLX
Netflix Inc
stock NASDAQ