NFLX261120P00025000
NFLX Nov 20 2026 25.00 Put
optionOPRA
InactiveSep 18, 2026
0.04USD+100.000%(+0.02)2Vol71OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.04 | +100.00% | 2 | 71 |
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 2 | 886 |
| Jan 15, 2027 | 95d | $0.05 | -44.44% | 4 | 660 |
| Mar 19, 2027 | 158d | $0.05 | -50.00% | 12 | 34 |
| Jun 17, 2027 | 248d | $0.20 | +0.00% | 24 | 44 |
| Dec 17, 2027 | 431d | $0.15 | +7.14% | 1 | 62 |
| Jan 21, 2028 | 466d | $0.16 | -20.00% | 1 | 67 |
| Jun 16, 2028 | 613d | $0.32 | +3.23% | 1 | 107 |
| Dec 15, 2028 | 795d | $0.04 | -89.74% | 5 | 181 |
| Jan 19, 2029 | 830d | $0.46 | -16.36% | 10 | 22 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | $0.01 | -90.00% | 2 | 3 | OTM |
| 12.5 P | — | — | 0 | 0 | OTM |
| 15 P | $0.01 | +0.00% | 10 | 11 | OTM |
| 17.5 P | — | — | 0 | 0 | OTM |
| 20 P | $0.01 | +0.00% | 2 | 387 | OTM |
| 22.5 P | — | — | 0 | 0 | OTM |
| 25 P | $0.04 | +100.00% | 2 | 71 | OTM |
| 30 P | $0.02 | +0.00% | 2 | 62 | OTM |
| 35 P | $0.02 | +0.00% | 1 | 192 | OTM |
| 40 P | $0.04 | -33.33% | 16 | 2,460 | OTM |
| 45 P | $0.06 | +0.00% | 1 | 1,519 | OTM |
| 50 P | $0.07 | +133.33% | 65 | 2,200 | OTM |
| 55 P | $0.16 | -20.00% | 226 | 14,039 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.