Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

77.60USD+4.590%(+3.41)55,541,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

75.18USD+1.334%(+0.99)254,001

After-hours

Jul 2, 2026 4:58:30 PM EDT

77.47USD-0.161%(-0.13)7,017,139

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,705	18,130	4,307	26,069

NFLX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Jul 31, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NFLX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.04	0.00%	2	50	06-26	NFLX260731C00155000
150 C	0.04	0%	1	0	06-15	NFLX260731C00150000
145 C	0.05	0%	1	0	06-15	NFLX260731C00145000
140 C	0.03	0.00%	1	12	06-30	NFLX260731C00140000
135 C	0.06	0%	4	4	06-26	NFLX260731C00135000
130 C	0.05	0.00%	1	13	06-30	NFLX260731C00130000
125 C	0.06	-25.00%	3	14	06-29	NFLX260731C00125000
120 C	0.05	-28.57%	142	2,331	07-01	NFLX260731C00120000
115 C	0.08	-11.11%	5	160	07-01	NFLX260731C00115000
110 C	0.12	+33.33%	6	101	07-01	NFLX260731C00110000
105 C	0.14	+7.69%	39	187	07-01	NFLX260731C00105000
100 C	0.22	+37.50%	260	2,086	07-01	NFLX260731C00100000
95 C	0.33	+43.48%	13	455	07-01	NFLX260731C00095000
94 C	0.36	+24.14%	14	170	07-01	NFLX260731C00094000
93 C	0.36	+20.00%	6	147	07-01	NFLX260731C00093000
92 C	0.48	+45.45%	34	136	07-01	NFLX260731C00092000
91 C	0.53	+51.43%	72	383	07-01	NFLX260731C00091000
90 C	0.59	+59.46%	473	1,536	07-01	NFLX260731C00090000
89 C	0.62	+34.78%	27	90	07-01	NFLX260731C00089000
88 C	0.74	+48.00%	33	367	07-01	NFLX260731C00088000
87 C	0.83	+43.10%	121	431	07-01	NFLX260731C00087000
86 C	0.93	+50.00%	181	464	07-01	NFLX260731C00086000
85 C	1.07	+57.35%	266	1,617	07-01	NFLX260731C00085000
84 C	1.22	+54.43%	83	604	07-01	NFLX260731C00084000
83 C	1.40	+59.09%	48	498	07-01	NFLX260731C00083000
82 C	1.56	+45.79%	83	451	07-01	NFLX260731C00082000
81 C	1.83	+53.78%	97	301	07-01	NFLX260731C00081000
80 C	2.06	+53.73%	577	2,717	07-01	NFLX260731C00080000
79 C	2.36	+52.26%	31	2,233	07-01	NFLX260731C00079000
78 C	2.62	+49.71%	73	572	07-01	NFLX260731C00078000
77 C	2.95	+39.81%	118	387	07-01	NFLX260731C00077000
76 C	3.40	+44.68%	150	6,529	07-01	NFLX260731C00076000
75 C	4.00	+55.04%	630	1,687	07-01	NFLX260731C00075000
74 C	4.20	+40.00%	144	1,256	07-01	NFLX260731C00074000
73 C	4.76	+42.09%	249	396	07-01	NFLX260731C00073000
72 C	5.30	+35.90%	254	441	07-01	NFLX260731C00072000
71 C	5.62	+27.73%	46	118	07-01	NFLX260731C00071000
70 C	6.51	+36.19%	22	410	07-01	NFLX260731C00070000
69 C	7.19	+33.15%	5	115	07-01	NFLX260731C00069000
68 C	7.25	-12.33%	10	23	07-01	NFLX260731C00068000
67 C	8.13	+12.14%	54	71	07-01	NFLX260731C00067000
66 C	8.85	+18.32%	1	10	07-01	NFLX260731C00066000
65 C	9.60	+16.36%	10	38	07-01	NFLX260731C00065000
64 C	11.09	0%	1	1	06-29	NFLX260731C00064000
63 C	10.30	-0.48%	149	150	06-25	NFLX260731C00063000
62 C	11.62	0%	2	1	06-25	NFLX260731C00062000
61 C	0	0%	0			NFLX260731C00061000
60 C	16.70	+9.58%	5	22	06-29	NFLX260731C00060000
50 C	23.60	-9.23%	23	50	07-01	NFLX260731C00050000
45 C	0	0%	0			NFLX260731C00045000
40 C	0	0%	0			NFLX260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	81.36	0%	2	0	06-23	NFLX260731P00155000
150 P	0	0%	0			NFLX260731P00150000
145 P	0	0%	0			NFLX260731P00145000
140 P	67.68	+1.99%	1	1	06-24	NFLX260731P00140000
135 P	0	0%	0			NFLX260731P00135000
130 P	0	0%	0			NFLX260731P00130000
125 P	0	0%	0			NFLX260731P00125000
120 P	0	0%	0			NFLX260731P00120000
115 P	40.90	-2.15%	9	0	07-01	NFLX260731P00115000
110 P	35.12	-2.06%	1	0	06-29	NFLX260731P00110000
105 P	27.82	0%	1	0	06-18	NFLX260731P00105000
100 P	27.83	+3.88%	21	30	06-25	NFLX260731P00100000
95 P	21.85	+5.30%	1	32	07-01	NFLX260731P00095000
94 P	18.35	0%	1	0	06-18	NFLX260731P00094000
93 P	19.50	+21.04%	1	38	06-30	NFLX260731P00093000
92 P	19.85	+40.48%	5	2	06-30	NFLX260731P00092000
91 P	0	0%	0			NFLX260731P00091000
90 P	16.32	-10.82%	2	74	07-01	NFLX260731P00090000
89 P	16.95	+6.34%	2	12	06-25	NFLX260731P00089000
88 P	16.02	-1.48%	4	93	06-30	NFLX260731P00088000
87 P	13.31	-7.25%	10	1,664	06-26	NFLX260731P00087000
86 P	12.99	-5.87%	1	47	07-01	NFLX260731P00086000
85 P	12.62	-6.03%	1	342	07-01	NFLX260731P00085000
84 P	11.80	-4.76%	1	88	06-30	NFLX260731P00084000
83 P	9.68	-16.70%	40	669	06-26	NFLX260731P00083000
82 P	10.39	+2.67%	6	110	06-30	NFLX260731P00082000
81 P	9.57	+20.38%	5	154	06-30	NFLX260731P00081000
80 P	7.65	-9.47%	11	598	07-01	NFLX260731P00080000
79 P	7.42	-10.49%	3	111	07-01	NFLX260731P00079000
78 P	7.16	-2.19%	57	242	07-01	NFLX260731P00078000
77 P	5.67	-10.43%	11	91	07-01	NFLX260731P00077000
76 P	5.00	-21.26%	8	183	07-01	NFLX260731P00076000
75 P	4.42	-23.13%	111	755	07-01	NFLX260731P00075000
74 P	3.85	-16.85%	59	202	07-01	NFLX260731P00074000
73 P	3.38	-24.89%	76	827	07-01	NFLX260731P00073000
72 P	2.89	-28.64%	25	634	07-01	NFLX260731P00072000
71 P	2.49	-28.86%	116	512	07-01	NFLX260731P00071000
70 P	2.12	-29.33%	188	788	07-01	NFLX260731P00070000
69 P	1.76	-28.16%	65	540	07-01	NFLX260731P00069000
68 P	1.53	-30.77%	105	385	07-01	NFLX260731P00068000
67 P	1.23	-33.15%	144	589	07-01	NFLX260731P00067000
66 P	1.00	-29.58%	84	553	07-01	NFLX260731P00066000
65 P	0.83	-35.66%	316	18,101	07-01	NFLX260731P00065000
64 P	0.71	-32.38%	9	151	07-01	NFLX260731P00064000
63 P	0.59	-32.95%	26	65	07-01	NFLX260731P00063000
62 P	0.47	-29.85%	13	314	07-01	NFLX260731P00062000
61 P	0.46	-11.54%	84	285	07-01	NFLX260731P00061000
60 P	0.32	-27.27%	182	981	07-01	NFLX260731P00060000
50 P	0.10	0.00%	1	86	07-01	NFLX260731P00050000
45 P	0.05	-16.67%	5	24	07-01	NFLX260731P00045000
40 P	0.04	0%	3	3	06-25	NFLX260731P00040000

document.getElementById("hlYScj").onerror = function(){this.style.display='none';}; .dark-mode .Ms1kBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms1kBm{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Jul 31, 2026 Exp. - Open Interest by Strike

NFLX Jul 31, 2026 Exp. - Max Pain @ $75.00

NFLX
Netflix Inc
stock NASDAQ