NFLX261120C00070000
NFLX Nov 20 2026 70.00 Call
optionOPRA
EODOct 8, 2026
5.15USD+27.160%(+1.10)1,989Vol7,436OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
70
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$0.37
NFLX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $1.67 | +209.26% | 20,408 | 15,318 |
| Oct 16, 2026 | 4d | $2.26 | +83.74% | 9,365 | 12,918 |
| Oct 23, 2026 | 11d | $4.05 | +34.55% | 961 | 4,065 |
| Oct 30, 2026 | 18d | $4.35 | +29.85% | 1,792 | 2,179 |
| Nov 6, 2026 | 25d | $4.60 | +28.13% | 462 | 956 |
| Nov 13, 2026 | 32d | $4.90 | +28.95% | 121 | 434 |
| Nov 20, 2026 | 39d | $5.15 | +27.16% | 1,989 | 7,436 |
| Nov 27, 2026 | 46d | $5.11 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 67d | $5.98 | +22.04% | 812 | 10,103 |
| Jan 15, 2027 | 95d | $6.86 | +18.69% | 804 | 7,950 |
| Mar 19, 2027 | 158d | $8.75 | +12.90% | 438 | 4,818 |
| Jun 17, 2027 | 248d | $11.10 | +11.00% | 235 | 4,700 |
| Sep 17, 2027 | 340d | $13.00 | +8.97% | 141 | 2,133 |
| Dec 17, 2027 | 431d | $14.74 | +7.59% | 99 | 2,692 |
| Jan 21, 2028 | 466d | $15.22 | +6.06% | 108 | 6,698 |
| Jun 16, 2028 | 613d | $17.59 | +5.01% | 31 | 1,407 |
| Dec 15, 2028 | 795d | $20.50 | +5.67% | 37 | 4,982 |
| Jan 19, 2029 | 830d | $21.22 | +6.10% | 98 | 1,521 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $16.70 | +12.84% | 1 | 219 | ITM |
| 57.5 C | $11.80 | +0.00% | 1 | 1 | ITM |
| 60 C | $12.40 | +16.98% | 61 | 764 | ITM |
| 62.5 C | $10.21 | +14.72% | 11 | 61 | ITM |
| 65 C | $8.27 | +19.86% | 427 | 1,445 | ITM |
| 67.5 C | $6.57 | +23.26% | 151 | 2,354 | ITM |
| 70 C | $5.15 | +27.16% | 1,989 | 7,436 | ITM |
| 72.5 C | $3.95 | +31.67% | 1,594 | 6,587 | OTM |
| 75 C | $2.85 | +29.55% | 3,286 | 14,322 | OTM |
| 77.5 C | $2.09 | +34.84% | 916 | 6,537 | OTM |
| 80 C | $1.51 | +37.27% | 5,038 | 21,367 | OTM |
| 82.5 C | $1.07 | +35.44% | 305 | 10,178 | OTM |
| 85 C | $0.74 | +34.55% | 1,083 | 14,038 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.