NFLX261120C00045000
NFLX Nov 20 2026 45.00 Call
optionOPRA
EODOct 8, 2026
26.26USD+7.933%(+1.93)5Vol23OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
45
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$25.37
NFLX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $26.20 | +10.78% | 7 | 3 |
| Oct 16, 2026 | 4d | $35.68 | +16.22% | 5 | 22 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | $26.89 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $26.26 | +7.93% | 5 | 23 |
| Dec 18, 2026 | 67d | $26.33 | +8.22% | 3 | 597 |
| Jan 15, 2027 | 95d | $26.28 | +4.33% | 38 | 482 |
| Mar 19, 2027 | 158d | $26.06 | +6.37% | 5 | 482 |
| Jun 17, 2027 | 248d | $25.50 | -6.25% | 2 | 170 |
| Sep 17, 2027 | 340d | $29.10 | +8.50% | 101 | 142 |
| Dec 17, 2027 | 431d | $29.25 | +5.22% | 2 | 119 |
| Jan 21, 2028 | 466d | $30.78 | +4.62% | 2 | 1,578 |
| Jun 16, 2028 | 613d | $32.00 | +2.76% | 2 | 301 |
| Dec 15, 2028 | 795d | $34.42 | +14.73% | 2 | 1,393 |
| Jan 19, 2029 | 830d | $33.20 | +5.23% | 9 | 84 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $56.29 | +5.21% | 10 | 11 | ITM |
| 22.5 C | — | — | 0 | 0 | ITM |
| 25 C | $47.25 | -35.78% | 20 | 22 | ITM |
| 30 C | $41.00 | +10.07% | 10 | 30 | ITM |
| 35 C | $37.11 | -9.49% | 10 | 12 | ITM |
| 40 C | $31.00 | +5.80% | 12 | 79 | ITM |
| 45 C | $26.26 | +7.93% | 5 | 23 | ITM |
| 50 C | $21.77 | +10.96% | 41 | 660 | ITM |
| 55 C | $16.70 | +12.84% | 1 | 219 | ITM |
| 57.5 C | $11.80 | +0.00% | 1 | 1 | ITM |
| 60 C | $12.40 | +16.98% | 61 | 764 | ITM |
| 62.5 C | $10.21 | +14.72% | 11 | 61 | ITM |
| 65 C | $8.27 | +19.86% | 427 | 1,445 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.