Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
30
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 2 | 62 |
| Dec 18, 2026 | 67d | $0.02 | -50.00% | 489 | 10,974 |
| Jan 15, 2027 | 95d | $0.04 | -33.33% | 1 | 1,962 |
| Mar 19, 2027 | 158d | $0.06 | +0.00% | 1 | 17 |
| Jun 17, 2027 | 248d | $0.13 | +8.33% | 2 | 164 |
| Dec 17, 2027 | 431d | $0.29 | -6.45% | 2 | 1,726 |
| Jan 21, 2028 | 466d | $0.37 | +8.82% | 2 | 571 |
| Jun 16, 2028 | 613d | $0.58 | +5.45% | 5 | 223 |
| Dec 15, 2028 | 795d | $0.90 | +5.88% | 1 | 6,126 |
| Jan 19, 2029 | 830d | $0.84 | -11.58% | 4 | 34 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 P | — | — | 0 | 0 | OTM |
| 15 P | $0.01 | +0.00% | 10 | 11 | OTM |
| 17.5 P | — | — | 0 | 0 | OTM |
| 20 P | $0.01 | +0.00% | 2 | 387 | OTM |
| 22.5 P | — | — | 0 | 0 | OTM |
| 25 P | $0.04 | +100.00% | 2 | 71 | OTM |
| 30 P | $0.02 | +0.00% | 2 | 62 | OTM |
| 35 P | $0.02 | +0.00% | 1 | 192 | OTM |
| 40 P | $0.04 | -33.33% | 16 | 2,460 | OTM |
| 45 P | $0.06 | +0.00% | 1 | 1,519 | OTM |
| 50 P | $0.07 | +133.33% | 65 | 2,200 | OTM |
| 55 P | $0.16 | -20.00% | 226 | 14,039 | OTM |
| 57.5 P | $0.28 | -28.21% | 16 | 130 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.