HOOD261113C00118000
HOOD Nov 13 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-41.176%(-0.07)5Vol469OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
118
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -40.00% | 8 | 496 |
| Nov 13, 2026 | 10d | $0.10 | -41.18% | 5 | 469 |
| Nov 27, 2026 | 24d | $0.22 | -55.10% | 124 | 129 |
| Dec 4, 2026 | 31d | $0.30 | -45.45% | 10 | 27 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $0.13 | -56.67% | 15 | 727 | OTM |
| 113 C | $0.12 | -61.29% | 9 | 326 | OTM |
| 114 C | $0.13 | -51.85% | 23 | 453 | OTM |
| 115 C | $0.11 | -52.17% | 133 | 1,007 | OTM |
| 116 C | $0.09 | -50.00% | 10 | 422 | OTM |
| 117 C | $0.08 | -55.56% | 4 | 548 | OTM |
| 118 C | $0.10 | -41.18% | 5 | 469 | OTM |
| 119 C | $0.06 | -62.50% | 6 | 726 | OTM |
| 120 C | $0.09 | -25.00% | 40 | 642 | OTM |
| 121 C | $0.06 | -53.85% | 1 | 141 | OTM |
| 122 C | $0.07 | -30.00% | 2 | 274 | OTM |
| 123 C | $0.06 | -33.33% | 16 | 282 | OTM |
| 124 C | $0.05 | -58.33% | 3 | 416 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.