HOOD261113C00107000
HOOD Nov 13 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-64.151%(-0.34)50Vol249OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
107
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.06 | -68.42% | 1,068 | 1,350 |
| Nov 13, 2026 | 10d | $0.19 | -64.15% | 50 | 249 |
| Nov 20, 2026 | 17d | $0.36 | -58.14% | 78 | 474 |
| Nov 27, 2026 | 24d | $0.53 | -57.60% | 151 | 281 |
| Dec 4, 2026 | 31d | $0.67 | -57.32% | 81 | 147 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $0.46 | -64.06% | 382 | 2,715 | OTM |
| 102 C | $0.35 | -66.67% | 169 | 398 | OTM |
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
| 106 C | $0.26 | -55.93% | 203 | 664 | OTM |
| 107 C | $0.19 | -64.15% | 50 | 249 | OTM |
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
| 109 C | $0.16 | -65.96% | 13 | 566 | OTM |
| 110 C | $0.19 | -47.22% | 112 | 828 | OTM |
| 111 C | $0.13 | -59.38% | 28 | 807 | OTM |
| 112 C | $0.13 | -56.67% | 15 | 727 | OTM |
| 113 C | $0.12 | -61.29% | 9 | 326 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.