HOOD261113P00106000
HOOD Nov 13 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.79USD+42.698%(+6.52)11Vol183OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
106
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$22.00
HOOD 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $21.67 | +44.95% | 19 | 349 |
| Nov 13, 2026 | 10d | $21.79 | +42.70% | 11 | 183 |
| Nov 20, 2026 | 17d | $21.85 | +34.46% | 33 | 397 |
| Nov 27, 2026 | 24d | $24.02 | +43.40% | 10 | 608 |
| Dec 4, 2026 | 31d | $21.60 | +30.12% | 3 | 30 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $15.27 | +55.50% | 69 | 744 | ITM |
| 101 P | $17.85 | +54.55% | 36 | 378 | ITM |
| 102 P | $17.17 | +46.75% | 57 | 283 | ITM |
| 103 P | $20.70 | +63.38% | 78 | 358 | ITM |
| 104 P | $19.30 | +36.88% | 34 | 253 | ITM |
| 105 P | $21.37 | +46.57% | 117 | 543 | ITM |
| 106 P | $21.79 | +42.70% | 11 | 183 | ITM |
| 107 P | $23.10 | +37.91% | 27 | 194 | ITM |
| 108 P | $25.41 | +41.96% | 9 | 343 | ITM |
| 109 P | $25.56 | +44.00% | 7 | 134 | ITM |
| 110 P | $27.88 | +39.40% | 14 | 180 | ITM |
| 111 P | $26.75 | +34.69% | 3 | 112 | ITM |
| 112 P | $27.75 | +36.36% | 6 | 261 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.