HOOD261113C00102000
HOOD Nov 13 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.35USD-66.667%(-0.70)169Vol398OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
102
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.11 | -77.55% | 553 | 1,764 |
| Nov 13, 2026 | 10d | $0.35 | -66.67% | 169 | 398 |
| Nov 20, 2026 | 17d | $0.64 | -61.90% | 229 | 1,349 |
| Nov 27, 2026 | 24d | $0.86 | -54.97% | 209 | 289 |
| Dec 4, 2026 | 31d | $1.20 | -56.52% | 125 | 265 |
| Dec 11, 2026 | 38d | $1.65 | +0.00% | 10 | 4 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 C | $0.86 | -66.54% | 8,056 | 3,572 | OTM |
| 97 C | $0.78 | -62.14% | 151 | 286 | OTM |
| 98 C | $0.53 | -71.20% | 183 | 1,004 | OTM |
| 99 C | $0.46 | -73.41% | 263 | 458 | OTM |
| 100 C | $0.50 | -66.44% | 2,625 | 2,203 | OTM |
| 101 C | $0.46 | -64.06% | 382 | 2,715 | OTM |
| 102 C | $0.35 | -66.67% | 169 | 398 | OTM |
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
| 106 C | $0.26 | -55.93% | 203 | 664 | OTM |
| 107 C | $0.19 | -64.15% | 50 | 249 | OTM |
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.