HOOD261113P00118000
HOOD Nov 13 2026 118.00 Put
optionOPRA
EODOct 30, 2026
34.30USD+25.091%(+6.88)4Vol19OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
118
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$34.00
HOOD 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $27.65 | +11.72% | 15 | 0 |
| Nov 13, 2026 | 10d | $34.30 | +25.09% | 4 | 19 |
| Nov 27, 2026 | 24d | $34.70 | +28.04% | 5 | 35 |
| Dec 4, 2026 | 31d | $33.00 | +23.60% | 5 | 24 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $27.75 | +36.36% | 6 | 261 | ITM |
| 113 P | $29.90 | +31.72% | 13 | 248 | ITM |
| 114 P | $31.50 | +38.16% | 3 | 73 | ITM |
| 115 P | $30.10 | +21.13% | 19 | 146 | ITM |
| 116 P | $30.90 | +23.35% | 3 | 53 | ITM |
| 117 P | $34.37 | +31.69% | 39 | 42 | ITM |
| 118 P | $34.30 | +25.09% | 4 | 19 | ITM |
| 119 P | $34.10 | +19.65% | 2 | 7 | ITM |
| 120 P | $34.95 | +16.89% | 19 | 59 | ITM |
| 121 P | $37.10 | +24.08% | 4 | 20 | ITM |
| 122 P | $39.60 | +29.84% | 4 | 4 | ITM |
| 123 P | $40.60 | +23.78% | 27 | 27 | ITM |
| 124 P | $41.95 | +20.55% | 8 | 7 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.