HOOD261113P00093000
HOOD Nov 13 2026 93.00 Put
optionOPRA
EODOct 30, 2026
11.22USD+123.062%(+6.19)77Vol231OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
93
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$9.00
HOOD 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.49 | +104.58% | 93 | 844 |
| Nov 13, 2026 | 10d | $11.22 | +123.06% | 77 | 231 |
| Nov 20, 2026 | 17d | $9.90 | +62.30% | 83 | 3,653 |
| Nov 27, 2026 | 24d | $10.25 | +66.67% | 78 | 270 |
| Dec 4, 2026 | 31d | $10.80 | +54.29% | 46 | 116 |
| Dec 11, 2026 | 38d | $11.63 | +0.00% | 14 | 14 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $5.95 | +148.95% | 463 | 962 | ITM |
| 88 P | $5.95 | +115.58% | 677 | 616 | ITM |
| 89 P | $6.35 | +84.06% | 263 | 207 | ITM |
| 90 P | $7.03 | +100.86% | 501 | 1,193 | ITM |
| 91 P | $7.75 | +74.16% | 69 | 902 | ITM |
| 92 P | $8.90 | +69.52% | 50 | 225 | ITM |
| 93 P | $11.22 | +123.06% | 77 | 231 | ITM |
| 94 P | $11.36 | +97.57% | 14 | 291 | ITM |
| 95 P | $11.15 | +74.22% | 220 | 665 | ITM |
| 96 P | $13.12 | +86.10% | 18 | 220 | ITM |
| 97 P | $12.95 | +64.97% | 22 | 296 | ITM |
| 98 P | $14.70 | +71.93% | 58 | 709 | ITM |
| 99 P | $14.35 | +51.53% | 69 | 374 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.