HOOD261113P00139000
HOOD Nov 13 2026 139.00 Put
optionOPRA
EODOct 30, 2026
54.05USD+12.722%(+6.10)4Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
139
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$55.00
HOOD 139 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $43.30 | +1.17% | 5 | 0 |
| Nov 13, 2026 | 10d | $54.05 | +12.72% | 4 | 0 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 P | $49.15 | +16.33% | 2 | 0 | ITM |
| 134 P | $49.05 | +14.34% | 27 | 0 | ITM |
| 135 P | $52.55 | +21.22% | 17 | 0 | ITM |
| 136 P | $52.30 | +16.09% | 16 | 0 | ITM |
| 137 P | $52.95 | +15.61% | 4 | 0 | ITM |
| 138 P | $54.00 | +15.38% | 2 | 0 | ITM |
| 139 P | $54.05 | +12.72% | 4 | 0 | ITM |
| 140 P | $57.15 | +16.87% | 1 | 0 | ITM |
| 145 P | $60.80 | +13.96% | 1 | 0 | ITM |
| 150 P | $58.40 | +0.69% | 3 | 0 | ITM |
| 155 P | $70.80 | +12.20% | 1 | 0 | ITM |
| 160 P | $69.50 | +8.68% | 3 | 0 | ITM |
| 165 P | $68.95 | -5.03% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.