HOOD261113C00094000
HOOD Nov 13 2026 94.00 Call
optionOPRA
EODOct 30, 2026
1.22USD-58.503%(-1.72)345Vol243OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
94
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.53 | -76.23% | 719 | 3,221 |
| Nov 13, 2026 | 10d | $1.22 | -58.50% | 345 | 243 |
| Nov 20, 2026 | 17d | $1.85 | -54.32% | 3,397 | 2,341 |
| Nov 27, 2026 | 24d | $2.06 | -52.64% | 67 | 387 |
| Dec 4, 2026 | 31d | $2.52 | -53.25% | 83 | 108 |
| Dec 11, 2026 | 38d | $2.83 | -48.55% | 19 | 13 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $2.95 | -53.54% | 460 | 242 | OTM |
| 89 C | $2.59 | -52.48% | 455 | 280 | OTM |
| 90 C | $2.19 | -54.75% | 778 | 548 | OTM |
| 91 C | $1.85 | -60.22% | 527 | 500 | OTM |
| 92 C | $1.68 | -57.25% | 296 | 348 | OTM |
| 93 C | $1.29 | -61.26% | 253 | 946 | OTM |
| 94 C | $1.22 | -58.50% | 345 | 243 | OTM |
| 95 C | $1.06 | -63.57% | 636 | 907 | OTM |
| 96 C | $0.86 | -66.54% | 8,056 | 3,572 | OTM |
| 97 C | $0.78 | -62.14% | 151 | 286 | OTM |
| 98 C | $0.53 | -71.20% | 183 | 1,004 | OTM |
| 99 C | $0.46 | -73.41% | 263 | 458 | OTM |
| 100 C | $0.50 | -66.44% | 2,625 | 2,203 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.