HOOD261113C00099000
HOOD Nov 13 2026 99.00 Call
optionOPRA
EODOct 30, 2026
0.46USD-73.410%(-1.27)263Vol458OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
99
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.20 | -77.53% | 347 | 1,243 |
| Nov 13, 2026 | 10d | $0.46 | -73.41% | 263 | 458 |
| Nov 20, 2026 | 17d | $1.00 | -55.95% | 249 | 996 |
| Nov 27, 2026 | 24d | $1.23 | -58.02% | 65 | 262 |
| Dec 4, 2026 | 31d | $1.79 | -53.51% | 60 | 95 |
| Dec 11, 2026 | 38d | $1.92 | +0.00% | 6 | 6 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $1.29 | -61.26% | 253 | 946 | OTM |
| 94 C | $1.22 | -58.50% | 345 | 243 | OTM |
| 95 C | $1.06 | -63.57% | 636 | 907 | OTM |
| 96 C | $0.86 | -66.54% | 8,056 | 3,572 | OTM |
| 97 C | $0.78 | -62.14% | 151 | 286 | OTM |
| 98 C | $0.53 | -71.20% | 183 | 1,004 | OTM |
| 99 C | $0.46 | -73.41% | 263 | 458 | OTM |
| 100 C | $0.50 | -66.44% | 2,625 | 2,203 | OTM |
| 101 C | $0.46 | -64.06% | 382 | 2,715 | OTM |
| 102 C | $0.35 | -66.67% | 169 | 398 | OTM |
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.