HOOD261113C00104000
HOOD Nov 13 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-61.644%(-0.45)154Vol503OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
104
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -69.70% | 193 | 797 |
| Nov 13, 2026 | 10d | $0.28 | -61.64% | 154 | 503 |
| Nov 20, 2026 | 17d | $0.58 | -56.72% | 207 | 298 |
| Nov 27, 2026 | 24d | $0.76 | -56.57% | 55 | 128 |
| Dec 4, 2026 | 31d | $1.05 | -51.39% | 55 | 82 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $0.53 | -71.20% | 183 | 1,004 | OTM |
| 99 C | $0.46 | -73.41% | 263 | 458 | OTM |
| 100 C | $0.50 | -66.44% | 2,625 | 2,203 | OTM |
| 101 C | $0.46 | -64.06% | 382 | 2,715 | OTM |
| 102 C | $0.35 | -66.67% | 169 | 398 | OTM |
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
| 106 C | $0.26 | -55.93% | 203 | 664 | OTM |
| 107 C | $0.19 | -64.15% | 50 | 249 | OTM |
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
| 109 C | $0.16 | -65.96% | 13 | 566 | OTM |
| 110 C | $0.19 | -47.22% | 112 | 828 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.