HOOD261113C00086000
HOOD Nov 13 2026 86.00 Call
optionOPRA
EODOct 30, 2026
3.84USD-43.942%(-3.01)771Vol286OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
86
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $2.64 | -55.25% | 13,198 | 8,598 |
| Nov 13, 2026 | 10d | $3.84 | -43.94% | 771 | 286 |
| Nov 27, 2026 | 24d | $4.50 | -47.37% | 154 | 179 |
| Dec 4, 2026 | 31d | $5.20 | -41.90% | 33 | 92 |
| Dec 11, 2026 | 38d | — | — | 0 | 0 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $7.40 | -38.08% | 349 | 233 | ITM |
| 81 C | $6.75 | -31.12% | 177 | 118 | ITM |
| 82 C | $5.70 | -45.45% | 542 | 209 | ITM |
| 83 C | $5.45 | -42.63% | 471 | 131 | ITM |
| 84 C | $4.95 | -38.51% | 330 | 179 | OTM |
| 85 C | $4.30 | -46.91% | 3,207 | 1,691 | OTM |
| 86 C | $3.84 | -43.94% | 771 | 286 | OTM |
| 87 C | $3.37 | -50.44% | 538 | 316 | OTM |
| 88 C | $2.95 | -53.54% | 460 | 242 | OTM |
| 89 C | $2.59 | -52.48% | 455 | 280 | OTM |
| 90 C | $2.19 | -54.75% | 778 | 548 | OTM |
| 91 C | $1.85 | -60.22% | 527 | 500 | OTM |
| 92 C | $1.68 | -57.25% | 296 | 348 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.