HOOD261113C00114000
HOOD Nov 13 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-51.852%(-0.14)23Vol453OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
114
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -85.71% | 173 | 950 |
| Nov 13, 2026 | 10d | $0.13 | -51.85% | 23 | 453 |
| Nov 20, 2026 | 17d | $0.21 | -48.78% | 179 | 438 |
| Nov 27, 2026 | 24d | $0.28 | -60.00% | 66 | 205 |
| Dec 4, 2026 | 31d | $0.42 | -60.00% | 56 | 224 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
| 109 C | $0.16 | -65.96% | 13 | 566 | OTM |
| 110 C | $0.19 | -47.22% | 112 | 828 | OTM |
| 111 C | $0.13 | -59.38% | 28 | 807 | OTM |
| 112 C | $0.13 | -56.67% | 15 | 727 | OTM |
| 113 C | $0.12 | -61.29% | 9 | 326 | OTM |
| 114 C | $0.13 | -51.85% | 23 | 453 | OTM |
| 115 C | $0.11 | -52.17% | 133 | 1,007 | OTM |
| 116 C | $0.09 | -50.00% | 10 | 422 | OTM |
| 117 C | $0.08 | -55.56% | 4 | 548 | OTM |
| 118 C | $0.10 | -41.18% | 5 | 469 | OTM |
| 119 C | $0.06 | -62.50% | 6 | 726 | OTM |
| 120 C | $0.09 | -25.00% | 40 | 642 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.