HOOD261113C00127000
HOOD Nov 13 2026 127.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-50.000%(-0.04)7Vol33OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
127
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 127 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.04 | -33.33% | 10 | 517 |
| Nov 13, 2026 | 10d | $0.04 | -50.00% | 7 | 33 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 121 C | $0.06 | -53.85% | 1 | 141 | OTM |
| 122 C | $0.07 | -30.00% | 2 | 274 | OTM |
| 123 C | $0.06 | -33.33% | 16 | 282 | OTM |
| 124 C | $0.05 | -58.33% | 3 | 416 | OTM |
| 125 C | $0.06 | -25.00% | 97 | 976 | OTM |
| 126 C | $0.09 | -10.00% | 81 | 454 | OTM |
| 127 C | $0.04 | -50.00% | 7 | 33 | OTM |
| 128 C | $0.05 | -16.67% | 177 | 75 | OTM |
| 129 C | $0.05 | -16.67% | 1 | 195 | OTM |
| 130 C | $0.04 | -20.00% | 150 | 619 | OTM |
| 131 C | $0.05 | -77.27% | 3 | 4 | OTM |
| 132 C | $0.06 | -72.73% | 1 | 1 | OTM |
| 133 C | $0.03 | -40.00% | 10 | 12 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.