HOOD261113P00133000
HOOD Nov 13 2026 133.00 Put
optionOPRA
EODOct 30, 2026
49.15USD+16.331%(+6.90)2Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
133
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$49.00
HOOD 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $43.45 | +1.76% | 1 | 0 |
| Nov 13, 2026 | 10d | $49.15 | +16.33% | 2 | 0 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | $43.10 | +19.39% | 2 | 2 | ITM |
| 128 P | $44.10 | +19.35% | 2 | 2 | ITM |
| 129 P | $45.15 | +20.08% | 3 | 3 | ITM |
| 130 P | $46.15 | +19.71% | 4 | 4 | ITM |
| 131 P | $47.15 | +18.17% | 3 | 3 | ITM |
| 132 P | $48.15 | +17.44% | 8 | 8 | ITM |
| 133 P | $49.15 | +16.33% | 2 | 0 | ITM |
| 134 P | $49.05 | +14.34% | 27 | 0 | ITM |
| 135 P | $52.55 | +21.22% | 17 | 0 | ITM |
| 136 P | $52.30 | +16.09% | 16 | 0 | ITM |
| 137 P | $52.95 | +15.61% | 4 | 0 | ITM |
| 138 P | $54.00 | +15.38% | 2 | 0 | ITM |
| 139 P | $54.05 | +12.72% | 4 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.