HOOD261113P00099000
HOOD Nov 13 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.35USD+51.531%(+4.88)69Vol374OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
99
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$15.00
HOOD 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.05 | +60.21% | 123 | 1,544 |
| Nov 13, 2026 | 10d | $14.35 | +51.53% | 69 | 374 |
| Nov 20, 2026 | 17d | $14.81 | +48.10% | 86 | 516 |
| Nov 27, 2026 | 24d | $17.00 | +65.05% | 47 | 272 |
| Dec 4, 2026 | 31d | $16.77 | +58.21% | 33 | 79 |
| Dec 11, 2026 | 38d | $17.30 | +44.77% | 21 | 20 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $11.22 | +123.06% | 77 | 231 | ITM |
| 94 P | $11.36 | +97.57% | 14 | 291 | ITM |
| 95 P | $11.15 | +74.22% | 220 | 665 | ITM |
| 96 P | $13.12 | +86.10% | 18 | 220 | ITM |
| 97 P | $12.95 | +64.97% | 22 | 296 | ITM |
| 98 P | $14.70 | +71.93% | 58 | 709 | ITM |
| 99 P | $14.35 | +51.53% | 69 | 374 | ITM |
| 100 P | $15.27 | +55.50% | 69 | 744 | ITM |
| 101 P | $17.85 | +54.55% | 36 | 378 | ITM |
| 102 P | $17.17 | +46.75% | 57 | 283 | ITM |
| 103 P | $20.70 | +63.38% | 78 | 358 | ITM |
| 104 P | $19.30 | +36.88% | 34 | 253 | ITM |
| 105 P | $21.37 | +46.57% | 117 | 543 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.