HOOD261113C00109000
HOOD Nov 13 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.16USD-65.957%(-0.31)13Vol566OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
109
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.06 | -53.85% | 152 | 524 |
| Nov 13, 2026 | 10d | $0.16 | -65.96% | 13 | 566 |
| Nov 20, 2026 | 17d | $0.29 | -67.05% | 26 | 1,079 |
| Nov 27, 2026 | 24d | $0.48 | -52.48% | 55 | 151 |
| Dec 4, 2026 | 31d | $0.57 | -59.57% | 21 | 124 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
| 106 C | $0.26 | -55.93% | 203 | 664 | OTM |
| 107 C | $0.19 | -64.15% | 50 | 249 | OTM |
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
| 109 C | $0.16 | -65.96% | 13 | 566 | OTM |
| 110 C | $0.19 | -47.22% | 112 | 828 | OTM |
| 111 C | $0.13 | -59.38% | 28 | 807 | OTM |
| 112 C | $0.13 | -56.67% | 15 | 727 | OTM |
| 113 C | $0.12 | -61.29% | 9 | 326 | OTM |
| 114 C | $0.13 | -51.85% | 23 | 453 | OTM |
| 115 C | $0.11 | -52.17% | 133 | 1,007 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.