HOOD261113P00109000
HOOD Nov 13 2026 109.00 Put
optionOPRA
EODOct 30, 2026
25.56USD+44.000%(+7.81)7Vol134OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
109
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$25.00
HOOD 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $25.51 | +34.62% | 10 | 216 |
| Nov 13, 2026 | 10d | $25.56 | +44.00% | 7 | 134 |
| Nov 20, 2026 | 17d | $24.63 | +28.28% | 27 | 189 |
| Nov 27, 2026 | 24d | $24.68 | +23.40% | 71 | 90 |
| Dec 4, 2026 | 31d | $25.81 | +37.80% | 5 | 15 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $20.70 | +63.38% | 78 | 358 | ITM |
| 104 P | $19.30 | +36.88% | 34 | 253 | ITM |
| 105 P | $21.37 | +46.57% | 117 | 543 | ITM |
| 106 P | $21.79 | +42.70% | 11 | 183 | ITM |
| 107 P | $23.10 | +37.91% | 27 | 194 | ITM |
| 108 P | $25.41 | +41.96% | 9 | 343 | ITM |
| 109 P | $25.56 | +44.00% | 7 | 134 | ITM |
| 110 P | $27.88 | +39.40% | 14 | 180 | ITM |
| 111 P | $26.75 | +34.69% | 3 | 112 | ITM |
| 112 P | $27.75 | +36.36% | 6 | 261 | ITM |
| 113 P | $29.90 | +31.72% | 13 | 248 | ITM |
| 114 P | $31.50 | +38.16% | 3 | 73 | ITM |
| 115 P | $30.10 | +21.13% | 19 | 146 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.