HOOD261113C00082000
HOOD Nov 13 2026 82.00 Call
optionOPRA
EODOct 30, 2026
5.70USD-45.455%(-4.75)542Vol209OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
82
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$2.00
HOOD 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.00 | -45.65% | 984 | 295 |
| Nov 13, 2026 | 10d | $5.70 | -45.45% | 542 | 209 |
| Nov 27, 2026 | 24d | $7.15 | -38.36% | 111 | 60 |
| Dec 4, 2026 | 31d | $7.15 | +0.00% | 76 | 56 |
| Dec 11, 2026 | 38d | $7.25 | +0.00% | 24 | 12 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $10.10 | -35.87% | 16 | 19 | ITM |
| 77 C | $7.55 | -50.17% | 154 | 153 | ITM |
| 78 C | $7.20 | -47.45% | 73 | 45 | ITM |
| 79 C | $7.15 | -43.03% | 160 | 54 | ITM |
| 80 C | $7.40 | -38.08% | 349 | 233 | ITM |
| 81 C | $6.75 | -31.12% | 177 | 118 | ITM |
| 82 C | $5.70 | -45.45% | 542 | 209 | ITM |
| 83 C | $5.45 | -42.63% | 471 | 131 | ITM |
| 84 C | $4.95 | -38.51% | 330 | 179 | OTM |
| 85 C | $4.30 | -46.91% | 3,207 | 1,691 | OTM |
| 86 C | $3.84 | -43.94% | 771 | 286 | OTM |
| 87 C | $3.37 | -50.44% | 538 | 316 | OTM |
| 88 C | $2.95 | -53.54% | 460 | 242 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.