HOOD261113P00090000
HOOD Nov 13 2026 90.00 Put
optionOPRA
EODOct 30, 2026
7.03USD+100.857%(+3.53)501Vol1,193OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
90
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$6.00
HOOD 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $6.20 | +148.00% | 1,089 | 3,854 |
| Nov 13, 2026 | 10d | $7.03 | +100.86% | 501 | 1,193 |
| Nov 20, 2026 | 17d | $7.80 | +79.31% | 1,329 | 9,175 |
| Nov 27, 2026 | 24d | $8.20 | +64.99% | 191 | 725 |
| Dec 4, 2026 | 31d | $8.90 | +63.90% | 722 | 538 |
| Dec 11, 2026 | 38d | $10.07 | +53.74% | 17 | 24 |
| Dec 18, 2026 | 45d | $9.97 | +54.81% | 754 | 5,323 |
| Jan 15, 2027 | 73d | $11.65 | +38.69% | 395 | 7,106 |
| Feb 19, 2027 | 108d | $14.43 | +34.23% | 255 | 2,149 |
| Mar 19, 2027 | 136d | $15.20 | +29.69% | 118 | 5,675 |
| Apr 16, 2027 | 164d | $16.10 | +23.37% | 57 | 720 |
| May 21, 2027 | 199d | $17.54 | +24.49% | 101 | 1,151 |
| Jun 17, 2027 | 226d | $19.27 | +26.53% | 50 | 4,389 |
| Sep 17, 2027 | 318d | $21.31 | +20.33% | 12 | 426 |
| Dec 17, 2027 | 409d | $23.30 | +17.09% | 16 | 3,962 |
| Jan 21, 2028 | 444d | $23.30 | +12.89% | 99 | 2,554 |
| Feb 18, 2028 | 472d | $23.98 | +12.58% | 50 | 33 |
| Dec 15, 2028 | 773d | $28.63 | +9.61% | 13 | 1,190 |
| Jan 19, 2029 | 808d | $29.05 | +8.80% | 25 | 642 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $3.70 | +145.03% | 436 | 178 | OTM |
| 85 P | $4.18 | +136.16% | 321 | 1,745 | ITM |
| 86 P | $4.85 | +132.06% | 237 | 205 | ITM |
| 87 P | $5.95 | +148.95% | 463 | 962 | ITM |
| 88 P | $5.95 | +115.58% | 677 | 616 | ITM |
| 89 P | $6.35 | +84.06% | 263 | 207 | ITM |
| 90 P | $7.03 | +100.86% | 501 | 1,193 | ITM |
| 91 P | $7.75 | +74.16% | 69 | 902 | ITM |
| 92 P | $8.90 | +69.52% | 50 | 225 | ITM |
| 93 P | $11.22 | +123.06% | 77 | 231 | ITM |
| 94 P | $11.36 | +97.57% | 14 | 291 | ITM |
| 95 P | $11.15 | +74.22% | 220 | 665 | ITM |
| 96 P | $13.12 | +86.10% | 18 | 220 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.