HOOD261113C00150000
HOOD Nov 13 2026 150.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-66.667%(-0.04)32Vol127OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
150
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -66.67% | 24 | 426 |
| Nov 13, 2026 | 10d | $0.02 | -66.67% | 32 | 127 |
| Nov 20, 2026 | 17d | $0.04 | +0.00% | 663 | 4,770 |
| Nov 27, 2026 | 24d | $0.05 | -16.67% | 2 | 70 |
| Dec 4, 2026 | 31d | $0.17 | +0.00% | 580 | 290 |
| Dec 18, 2026 | 45d | $0.12 | -36.84% | 525 | 6,684 |
| Jan 15, 2027 | 73d | $0.32 | -36.00% | 414 | 14,395 |
| Feb 19, 2027 | 108d | $0.79 | -36.80% | 221 | 3,811 |
| Mar 19, 2027 | 136d | $1.30 | -31.94% | 183 | 2,224 |
| Apr 16, 2027 | 164d | $1.77 | -32.44% | 87 | 3,973 |
| May 21, 2027 | 199d | $2.82 | -29.15% | 76 | 269 |
| Jun 17, 2027 | 226d | $3.27 | -31.87% | 110 | 1,741 |
| Sep 17, 2027 | 318d | $5.70 | -26.36% | 71 | 421 |
| Dec 17, 2027 | 409d | $8.20 | -18.81% | 69 | 987 |
| Jan 21, 2028 | 444d | $9.25 | -17.04% | 163 | 4,904 |
| Feb 18, 2028 | 472d | $9.70 | -20.75% | 3 | 111 |
| Dec 15, 2028 | 773d | $16.50 | -18.52% | 22 | 785 |
| Jan 19, 2029 | 808d | $18.00 | -15.29% | 137 | 331 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $0.03 | +0.00% | 4 | 2 | OTM |
| 137 C | $0.03 | -40.00% | 6 | 6 | OTM |
| 138 C | $0.03 | +0.00% | 8 | 3 | OTM |
| 139 C | $0.04 | +0.00% | 9 | 4 | OTM |
| 140 C | $0.03 | +0.00% | 7 | 218 | OTM |
| 145 C | $0.04 | +100.00% | 3 | 182 | OTM |
| 150 C | $0.02 | -66.67% | 32 | 127 | OTM |
| 155 C | $0.02 | +0.00% | 3 | 66 | OTM |
| 160 C | $0.03 | -40.00% | 20 | 383 | OTM |
| 165 C | $0.01 | -50.00% | 2 | 86 | OTM |
| 170 C | $0.01 | -80.00% | 10 | 24 | OTM |
| 175 C | $0.03 | +200.00% | 13 | 555 | OTM |
| 180 C | $0.01 | -50.00% | 97 | 123 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.