HOOD261113P00086000
HOOD Nov 13 2026 86.00 Put
optionOPRA
EODOct 30, 2026
4.85USD+132.057%(+2.76)237Vol205OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
86
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$2.00
HOOD 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.60 | +227.27% | 1,719 | 1,048 |
| Nov 13, 2026 | 10d | $4.85 | +132.06% | 237 | 205 |
| Nov 27, 2026 | 24d | $6.30 | +100.00% | 101 | 89 |
| Dec 4, 2026 | 31d | $7.20 | +98.90% | 45 | 39 |
| Dec 11, 2026 | 38d | $8.40 | +0.00% | 36 | 32 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $2.34 | +207.89% | 1,032 | 1,740 | OTM |
| 81 P | $2.69 | +186.17% | 662 | 509 | OTM |
| 82 P | $3.10 | +142.19% | 406 | 278 | OTM |
| 83 P | $3.55 | +177.34% | 330 | 361 | OTM |
| 84 P | $3.70 | +145.03% | 436 | 178 | OTM |
| 85 P | $4.18 | +136.16% | 321 | 1,745 | ITM |
| 86 P | $4.85 | +132.06% | 237 | 205 | ITM |
| 87 P | $5.95 | +148.95% | 463 | 962 | ITM |
| 88 P | $5.95 | +115.58% | 677 | 616 | ITM |
| 89 P | $6.35 | +84.06% | 263 | 207 | ITM |
| 90 P | $7.03 | +100.86% | 501 | 1,193 | ITM |
| 91 P | $7.75 | +74.16% | 69 | 902 | ITM |
| 92 P | $8.90 | +69.52% | 50 | 225 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.