HOOD261113P00123000
HOOD Nov 13 2026 123.00 Put
optionOPRA
EODOct 30, 2026
40.60USD+23.780%(+7.80)27Vol27OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
123
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$39.00
HOOD 123 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $39.15 | +16.34% | 12 | 0 |
| Nov 13, 2026 | 10d | $40.60 | +23.78% | 27 | 27 |
| Nov 27, 2026 | 24d | $38.55 | +21.80% | 39 | 36 |
| Dec 4, 2026 | 31d | $40.20 | +22.75% | 1 | 1 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 P | $34.37 | +31.69% | 39 | 42 | ITM |
| 118 P | $34.30 | +25.09% | 4 | 19 | ITM |
| 119 P | $34.10 | +19.65% | 2 | 7 | ITM |
| 120 P | $34.95 | +16.89% | 19 | 59 | ITM |
| 121 P | $37.10 | +24.08% | 4 | 20 | ITM |
| 122 P | $39.60 | +29.84% | 4 | 4 | ITM |
| 123 P | $40.60 | +23.78% | 27 | 27 | ITM |
| 124 P | $41.95 | +20.55% | 8 | 7 | ITM |
| 125 P | $42.60 | +25.66% | 2 | 2 | ITM |
| 126 P | $43.60 | +21.96% | 2 | 2 | ITM |
| 127 P | $43.10 | +19.39% | 2 | 2 | ITM |
| 128 P | $44.10 | +19.35% | 2 | 2 | ITM |
| 129 P | $45.15 | +20.08% | 3 | 3 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.