HOOD261113P00114000
HOOD Nov 13 2026 114.00 Put
optionOPRA
EODOct 30, 2026
31.50USD+38.158%(+8.70)3Vol73OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
114
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$30.00
HOOD 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $31.45 | +31.32% | 35 | 44 |
| Nov 13, 2026 | 10d | $31.50 | +38.16% | 3 | 73 |
| Nov 20, 2026 | 17d | $29.15 | +29.33% | 33 | 60 |
| Nov 27, 2026 | 24d | $32.00 | +36.46% | 3 | 12 |
| Dec 4, 2026 | 31d | $29.60 | +22.57% | 26 | 25 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $25.41 | +41.96% | 9 | 343 | ITM |
| 109 P | $25.56 | +44.00% | 7 | 134 | ITM |
| 110 P | $27.88 | +39.40% | 14 | 180 | ITM |
| 111 P | $26.75 | +34.69% | 3 | 112 | ITM |
| 112 P | $27.75 | +36.36% | 6 | 261 | ITM |
| 113 P | $29.90 | +31.72% | 13 | 248 | ITM |
| 114 P | $31.50 | +38.16% | 3 | 73 | ITM |
| 115 P | $30.10 | +21.13% | 19 | 146 | ITM |
| 116 P | $30.90 | +23.35% | 3 | 53 | ITM |
| 117 P | $34.37 | +31.69% | 39 | 42 | ITM |
| 118 P | $34.30 | +25.09% | 4 | 19 | ITM |
| 119 P | $34.10 | +19.65% | 2 | 7 | ITM |
| 120 P | $34.95 | +16.89% | 19 | 59 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.