HOOD261113C00106000
HOOD Nov 13 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-55.932%(-0.33)203Vol664OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
106
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.07 | -72.00% | 1,204 | 627 |
| Nov 13, 2026 | 10d | $0.26 | -55.93% | 203 | 664 |
| Nov 20, 2026 | 17d | $0.44 | -56.86% | 300 | 647 |
| Nov 27, 2026 | 24d | $0.59 | -60.14% | 56 | 209 |
| Dec 4, 2026 | 31d | $0.72 | -63.82% | 11 | 289 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $0.50 | -66.44% | 2,625 | 2,203 | OTM |
| 101 C | $0.46 | -64.06% | 382 | 2,715 | OTM |
| 102 C | $0.35 | -66.67% | 169 | 398 | OTM |
| 103 C | $0.32 | -68.00% | 214 | 609 | OTM |
| 104 C | $0.28 | -61.64% | 154 | 503 | OTM |
| 105 C | $0.29 | -61.84% | 225 | 809 | OTM |
| 106 C | $0.26 | -55.93% | 203 | 664 | OTM |
| 107 C | $0.19 | -64.15% | 50 | 249 | OTM |
| 108 C | $0.17 | -65.31% | 156 | 763 | OTM |
| 109 C | $0.16 | -65.96% | 13 | 566 | OTM |
| 110 C | $0.19 | -47.22% | 112 | 828 | OTM |
| 111 C | $0.13 | -59.38% | 28 | 807 | OTM |
| 112 C | $0.13 | -56.67% | 15 | 727 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.