HOOD261113P00082000
HOOD Nov 13 2026 82.00 Put
optionOPRA
EODOct 30, 2026
3.10USD+142.188%(+1.82)406Vol278OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
82
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.89 | +320.00% | 3,581 | 1,438 |
| Nov 13, 2026 | 10d | $3.10 | +142.19% | 406 | 278 |
| Nov 27, 2026 | 24d | $4.10 | +90.70% | 139 | 71 |
| Dec 4, 2026 | 31d | $5.60 | +119.61% | 85 | 61 |
| Dec 11, 2026 | 38d | $6.22 | +109.43% | 31 | 19 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $1.58 | +338.89% | 222 | 246 | OTM |
| 77 P | $1.58 | +236.17% | 609 | 616 | OTM |
| 78 P | $1.78 | +196.67% | 333 | 696 | OTM |
| 79 P | $2.44 | +313.56% | 504 | 250 | OTM |
| 80 P | $2.34 | +207.89% | 1,032 | 1,740 | OTM |
| 81 P | $2.69 | +186.17% | 662 | 509 | OTM |
| 82 P | $3.10 | +142.19% | 406 | 278 | OTM |
| 83 P | $3.55 | +177.34% | 330 | 361 | OTM |
| 84 P | $3.70 | +145.03% | 436 | 178 | OTM |
| 85 P | $4.18 | +136.16% | 321 | 1,745 | ITM |
| 86 P | $4.85 | +132.06% | 237 | 205 | ITM |
| 87 P | $5.95 | +148.95% | 463 | 962 | ITM |
| 88 P | $5.95 | +115.58% | 677 | 616 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.