HOOD261113C00060000
HOOD Nov 13 2026 60.00 Call
optionOPRA
EODOct 30, 2026
24.03USD-20.824%(-6.32)17Vol40OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
60
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$24.00
HOOD 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $24.00 | -20.53% | 56 | 64 |
| Nov 13, 2026 | 10d | $24.03 | -20.82% | 17 | 40 |
| Nov 20, 2026 | 17d | $25.40 | -21.73% | 196 | 250 |
| Nov 27, 2026 | 24d | $25.00 | -20.26% | 26 | 62 |
| Dec 4, 2026 | 31d | $25.60 | -18.08% | 15 | 16 |
| Dec 18, 2026 | 45d | $25.60 | -19.50% | 19 | 242 |
| Jan 15, 2027 | 73d | $26.65 | -16.19% | 3 | 2,917 |
| Feb 19, 2027 | 108d | $27.00 | -18.75% | 33 | 65 |
| Mar 19, 2027 | 136d | $28.55 | -18.43% | 5 | 295 |
| Apr 16, 2027 | 164d | $28.80 | -21.74% | 16 | 39 |
| May 21, 2027 | 199d | $29.95 | -17.95% | 1 | 60 |
| Jun 17, 2027 | 226d | $30.21 | -16.32% | 6 | 449 |
| Sep 17, 2027 | 318d | $39.00 | -12.36% | 1 | 30 |
| Dec 17, 2027 | 409d | $34.90 | -16.00% | 28 | 1,049 |
| Jan 21, 2028 | 444d | $36.26 | -11.58% | 51 | 1,301 |
| Feb 18, 2028 | 472d | $35.80 | -21.92% | 3 | 3 |
| Dec 15, 2028 | 773d | $48.45 | -1.12% | 6 | 231 |
| Jan 19, 2029 | 808d | $42.50 | -12.55% | 8 | 62 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $55.20 | -8.61% | 6 | 29 | ITM |
| 35 C | $49.40 | -18.45% | 3 | 4 | ITM |
| 40 C | $42.95 | -14.19% | 4 | 14 | ITM |
| 45 C | $37.50 | -18.66% | 17 | 21 | ITM |
| 50 C | $32.75 | -20.61% | 15 | 12 | ITM |
| 55 C | $29.55 | -17.57% | 13 | 27 | ITM |
| 60 C | $24.03 | -20.82% | 17 | 40 | ITM |
| 65 C | $18.10 | -32.08% | 4 | 47 | ITM |
| 70 C | $13.40 | -37.96% | 3 | 142 | ITM |
| 75 C | $10.75 | -35.24% | 9 | 40 | ITM |
| 76 C | $10.10 | -35.87% | 16 | 19 | ITM |
| 77 C | $7.55 | -50.17% | 154 | 153 | ITM |
| 78 C | $7.20 | -47.45% | 73 | 45 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.