Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
139
Expiration
Nov 13, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
HOOD 139 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.04 | +33.33% | 1 | 919 |
| Nov 13, 2026 | 10d | $0.04 | +0.00% | 9 | 4 |
HOOD Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 C | $0.03 | -40.00% | 10 | 12 | OTM |
| 134 C | $0.04 | +0.00% | 2 | 4 | OTM |
| 135 C | $0.04 | -33.33% | 1 | 315 | OTM |
| 136 C | $0.03 | +0.00% | 4 | 2 | OTM |
| 137 C | $0.03 | -40.00% | 6 | 6 | OTM |
| 138 C | $0.03 | +0.00% | 8 | 3 | OTM |
| 139 C | $0.04 | +0.00% | 9 | 4 | OTM |
| 140 C | $0.03 | +0.00% | 7 | 218 | OTM |
| 145 C | $0.04 | +100.00% | 3 | 182 | OTM |
| 150 C | $0.02 | -66.67% | 32 | 127 | OTM |
| 155 C | $0.02 | +0.00% | 3 | 66 | OTM |
| 160 C | $0.03 | -40.00% | 20 | 383 | OTM |
| 165 C | $0.01 | -50.00% | 2 | 86 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.