AMZN270617P00330000
AMZN Jun 17 2027 330.00 Put
optionOPRA
EODOct 6, 2026
77.36USD-9.711%(-8.32)2Vol613OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
330
Expiration
Jun 17, 2027
DTE
253d
Moneyness
ITM
Intrinsic
$70.02
AMZN 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $75.43 | +12.68% | 10 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $80.26 | +6.30% | 5 | 0 |
| Dec 18, 2026 | 72d | $83.32 | +2.52% | 2 | 0 |
| Jan 15, 2027 | 100d | $73.50 | -4.92% | 4 | 63 |
| Feb 19, 2027 | 135d | $82.30 | +12.74% | 1 | 5 |
| Mar 19, 2027 | 163d | $75.30 | -5.70% | 28 | 195 |
| Apr 16, 2027 | 191d | $81.64 | +17.57% | 1 | 1 |
| Jun 17, 2027 | 253d | $77.36 | -9.71% | 2 | 613 |
| Jul 16, 2027 | 282d | $93.60 | +29.46% | 10 | 71 |
| Sep 17, 2027 | 345d | $85.20 | +0.59% | 2 | 4 |
| Dec 17, 2027 | 436d | $88.92 | +3.38% | 1 | 99 |
| Jan 21, 2028 | 471d | $88.05 | +4.19% | 30 | 186 |
| Jun 16, 2028 | 618d | $89.80 | -0.83% | 1 | 52 |
| Dec 15, 2028 | 800d | $89.40 | -3.04% | 25 | 143 |
| Jan 19, 2029 | 835d | $88.95 | -1.33% | 1 | 80 |
AMZN Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $54.10 | -1.69% | 1 | 321 | ITM |
| 305 P | $58.49 | +4.45% | 3 | 97 | ITM |
| 310 P | $67.04 | +5.43% | 6 | 903 | ITM |
| 315 P | $64.48 | +3.67% | 1 | 87 | ITM |
| 320 P | $70.17 | -2.65% | 26 | 246 | ITM |
| 325 P | $77.31 | -12.01% | 50 | 47 | ITM |
| 330 P | $77.36 | -9.71% | 2 | 613 | ITM |
| 335 P | $84.95 | +3.89% | 16 | 78 | ITM |
| 340 P | $95.12 | +2.04% | 2 | 10 | ITM |
| 350 P | $100.69 | -4.15% | 3 | 33 | ITM |
| 360 P | $87.82 | -32.15% | 1 | 25 | ITM |
| 370 P | $115.35 | +14.08% | 2 | 5 | ITM |
| 375 P | $98.85 | -7.69% | 3 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.