AMZN270617P00200000
AMZN Jun 17 2027 200.00 Put
optionOPRA
EODOct 6, 2026
6.80USD-4.895%(-0.35)43Vol11,363OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
200
Expiration
Jun 17, 2027
DTE
253d
Moneyness
OTM
Intrinsic
$0.00
AMZN 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.03 | +50.00% | 1 | 6 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 89 | 1,527 |
| Oct 12, 2026 | 5d | $0.02 | -66.67% | 20 | 2 |
| Oct 14, 2026 | 7d | $0.08 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 1,629 | 12,987 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.07 | +0.00% | 120 | 532 |
| Oct 30, 2026 | 23d | $0.28 | -12.50% | 75 | 1,055 |
| Nov 6, 2026 | 30d | $0.43 | -10.42% | 50 | 162 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.71 | -16.47% | 165 | 11,573 |
| Dec 18, 2026 | 72d | $1.28 | -17.42% | 200 | 15,206 |
| Jan 15, 2027 | 100d | $1.82 | -14.55% | 149 | 29,102 |
| Feb 19, 2027 | 135d | $3.45 | -9.21% | 20 | 2,457 |
| Mar 19, 2027 | 163d | $4.20 | -5.62% | 166 | 14,529 |
| Apr 16, 2027 | 191d | $4.85 | -11.01% | 104 | 3,040 |
| Jun 17, 2027 | 253d | $6.80 | -4.90% | 43 | 11,363 |
| Jul 16, 2027 | 282d | $7.30 | -3.31% | 7 | 3,720 |
| Sep 17, 2027 | 345d | $9.15 | -6.73% | 80 | 3,435 |
| Dec 17, 2027 | 436d | $11.25 | -2.17% | 12 | 5,791 |
| Jan 21, 2028 | 471d | $11.90 | -5.93% | 318 | 11,579 |
| Jun 16, 2028 | 618d | $15.45 | -3.44% | 70 | 1,154 |
| Dec 15, 2028 | 800d | $18.25 | -3.69% | 29 | 7,166 |
| Jan 19, 2029 | 835d | $18.68 | -2.96% | 292 | 1,219 |
AMZN Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $2.82 | -8.44% | 6 | 8,844 | OTM |
| 175 P | $3.30 | -9.59% | 1 | 6,273 | OTM |
| 180 P | $3.78 | -6.90% | 16 | 8,139 | OTM |
| 185 P | $4.35 | -3.12% | 4 | 3,965 | OTM |
| 190 P | $5.09 | -4.86% | 55 | 11,610 | OTM |
| 195 P | $5.92 | -3.58% | 18 | 2,660 | OTM |
| 200 P | $6.80 | -4.90% | 43 | 11,363 | OTM |
| 205 P | $7.82 | -4.75% | 2 | 3,643 | OTM |
| 210 P | $9.05 | -3.72% | 6 | 10,536 | OTM |
| 215 P | $10.25 | -8.65% | 128 | 2,786 | OTM |
| 220 P | $11.75 | -7.48% | 6 | 6,454 | OTM |
| 225 P | $13.15 | -5.05% | 235 | 6,804 | OTM |
| 230 P | $14.80 | -5.49% | 34 | 4,416 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.