AMZN270617P00100000
AMZN Jun 17 2027 100.00 Put
optionOPRA

EODOct 6, 2026

0.26USD+30.000%(+0.06)10Vol284OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Put

Strike

100

Expiration

Jun 17, 2027

DTE

253d

Moneyness

OTM

Intrinsic

$0.00

AMZN 100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	9d	$0.02	+100.00%	5	301
Dec 18, 2026	72d	$0.05	+66.67%	1	5,204
Jan 15, 2027	100d	$0.06	+20.00%	4	3,307
Jun 17, 2027	253d	$0.26	+30.00%	10	284
Dec 17, 2027	436d	$0.62	-25.30%	5	619

AMZN Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 P	$0.13	-7.14%	1	759	OTM
90 P	$0.17	-41.38%	2	179	OTM
95 P	$0.19	-5.00%	2	802	OTM
100 P	$0.26	+30.00%	10	284	OTM
105 P	$0.31	-6.06%	8	166	OTM
110 P	$0.46	-2.13%	1	493	OTM
115 P	$0.40	-11.11%	8	253	OTM
120 P	$0.55	+12.24%	1	1,290	OTM
125 P	$0.65	-7.14%	1	314	OTM
130 P	$0.80	-8.05%	4	1,639	OTM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270617P00100000AMZN Jun 17 2027 100.00 PutoptionOPRA

AMZN270617P00100000
AMZN Jun 17 2027 100.00 Put
optionOPRA